Osaka Protocol Historical Data

OSAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₇13
-10.68%
$ 9.73 million $ 10,559
Feb 19, 12 PM $ 0.0₇145
+0.00%
$ 10.9 million $ 10,487
Feb 19, 11 AM $ 0.0₇145
+0.11%
$ 10.9 million $ 10,496
Feb 19, 10 AM $ 0.0₇145
+0.00%
$ 10.88 million $ 10,701
Feb 19, 9 AM $ 0.0₇145
-1.90%
$ 10.88 million $ 10,777
Feb 19, 8 AM $ 0.0₇148
-0.03%
$ 11.09 million $ 7,933
Feb 19, 7 AM $ 0.0₇148
-1.02%
$ 11.1 million $ 6,614
Feb 19, 6 AM $ 0.0₇149
+0.96%
$ 11.21 million $ 6,533
Feb 19, 5 AM $ 0.0₇148
+1.45%
$ 11.1 million $ 4,909
Feb 19, 4 AM $ 0.0₇146
+1.86%
$ 10.95 million $ 6,043
Feb 19, 3 AM $ 0.0₇143
-1.39%
$ 10.74 million $ 66,509
Feb 19, 2 AM $ 0.0₇145
-0.03%
$ 10.9 million $ 66,497
Feb 19, 1 AM $ 0.0₇145
+0.81%
$ 10.9 million $ 66,496
Feb 19, 12 AM $ 0.0₇144
+0.09%
$ 10.81 million $ 61,373
Feb 18, 11 PM $ 0.0₇144
-18.91%
$ 10.8 million $ 61,346
Feb 18, 10 PM $ 0.0₇177
+0.00%
$ 13.32 million $ 1,328
Feb 18, 9 PM $ 0.0₇177
+0.06%
$ 13.32 million $ 1,328
Feb 18, 8 PM $ 0.0₇177
-0.27%
$ 13.31 million $ 1,321
Feb 18, 7 PM $ 0.0₇178
-0.08%
$ 13.35 million $ 1,380
Feb 18, 6 PM $ 0.0₇178
-0.29%
$ 13.36 million $ 1,379
Feb 18, 5 PM $ 0.0₇178
+0.19%
$ 13.4 million $ 1,362
Feb 18, 4 PM $ 0.0₇178
+0.12%
$ 13.37 million $ 1,230
Feb 18, 3 PM $ 0.0₇178
-0.08%
$ 13.36 million $ 1,235
Feb 18, 2 PM $ 0.0₇178
-1.81%
$ 13.37 million $ 1,235
Feb 18, 1 PM $ 0.0₇181
-0.28%
$ 13.61 million $ 545
Feb 18, 12 PM $ 0.0₇182
-0.10%
$ 13.65 million $ 571
Feb 18, 11 AM $ 0.0₇182
+0.81%
$ 13.66 million $ 706
Feb 18, 10 AM $ 0.0₇181
+0.18%
$ 13.56 million $ 774
Feb 18, 9 AM $ 0.0₇18
-0.95%
$ 13.53 million $ 765
Feb 18, 8 AM $ 0.0₇182
+0.86%
$ 13.66 million $ 766
Feb 18, 7 AM $ 0.0₇18
+0.65%
$ 13.54 million $ 767
Feb 18, 6 AM $ 0.0₇179
-1.86%
$ 13.46 million $ 662
Feb 18, 5 AM $ 0.0₇183
+0.02%
$ 13.71 million $ 633
Feb 18, 4 AM $ 0.0₇183
+0.00%
$ 13.71 million $ 788
Feb 18, 3 AM $ 0.0₇183
-0.02%
$ 13.71 million $ 788
Feb 18, 2 AM $ 0.0₇183
+1.33%
$ 13.71 million $ 4,881
Feb 18, 1 AM $ 0.0₇18
-1.83%
$ 13.53 million $ 4,881
Feb 18, 12 AM $ 0.0₇184
+0.83%
$ 13.78 million $ 4,655
Feb 17, 11 PM $ 0.0₇182
-1.75%
$ 13.67 million $ 4,654
Feb 17, 10 PM $ 0.0₇185
+0.00%
$ 13.91 million $ 4,066
Feb 17, 9 PM $ 0.0₇185
+0.00%
$ 13.91 million $ 4,066
Feb 17, 8 PM $ 0.0₇185
+2.66%
$ 13.91 million $ 4,217
Feb 17, 7 PM $ 0.0₇18
+0.46%
$ 13.55 million $ 4,258
Feb 17, 6 PM $ 0.0₇18
+0.00%
$ 13.49 million $ 4,431
Feb 17, 5 PM $ 0.0₇18
-1.56%
$ 13.49 million $ 4,439
Feb 17, 4 PM $ 0.0₇183
+2.15%
$ 13.7 million $ 4,339
Feb 17, 3 PM $ 0.0₇179
+0.32%
$ 13.42 million $ 4,129
Feb 17, 2 PM $ 0.0₇178
-2.03%
$ 13.37 million $ 4,075
Feb 17, 1 PM $ 0.0₇182
+0.60%
$ 13.65 million $ 3,755
Feb 17, 12 PM $ 0.0₇181
-0.44%
$ 13.58 million $ 3,633