Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0₇145
+1.19%
$14.75 million $219,304
Aug 5, 4 PM $0.0₇144
+1.47%
$14.59 million $220,769
Aug 5, 3 PM $0.0₇143
-0.35%
$14.47 million $221,179
Aug 5, 2 PM $0.0₇143
+0.57%
$14.52 million $222,122
Aug 5, 1 PM $0.0₇143
+0.55%
$14.52 million $227,409
Aug 5, 12 PM $0.0₇143
+0.77%
$14.54 million $222,233
Aug 5, 11 AM $0.0₇142
+0.42%
$14.44 million $220,445
Aug 5, 10 AM $0.0₇141
-0.35%
$14.34 million $223,270
Aug 5, 9 AM $0.0₇142
-0.07%
$14.4 million $227,869
Aug 5, 8 AM $0.0₇143
-0.28%
$14.47 million $233,742
Aug 5, 7 AM $0.0₇142
+0.07%
$14.37 million $236,066
Aug 5, 6 AM $0.0₇142
+0.00%
$14.45 million $242,796
Aug 5, 5 AM $0.0₇142
+0.42%
$14.45 million $236,867
Aug 5, 4 AM $0.0₇141
+0.00%
$14.33 million $240,723
Aug 5, 3 AM $0.0₇143
-0.49%
$14.46 million $238,962
Aug 5, 2 AM $0.0₇142
-0.56%
$14.41 million $245,189
Aug 5, 1 AM $0.0₇142
+0.42%
$14.42 million $250,535
Aug 5, 12 AM $0.0₇142
-0.77%
$14.38 million $257,742
Aug 4, 11 PM $0.0₇143
-0.56%
$14.46 million $256,622
Aug 4, 10 PM $0.0₇142
-0.35%
$14.45 million $258,861
Aug 4, 9 PM $0.0₇142
-0.98%
$14.39 million $263,813
Aug 4, 8 PM $0.0₇143
+0.56%
$14.53 million $262,899
Aug 4, 7 PM $0.0₇143
-0.42%
$14.46 million $259,403
Aug 4, 6 PM $0.0₇142
+0.70%
$14.46 million $255,443
Aug 4, 5 PM $0.0₇141
-0.49%
$14.36 million $247,924
Aug 4, 4 PM $0.0₇142
-0.84%
$14.46 million $241,936
Aug 4, 3 PM $0.0₇144
+0.00%
$14.59 million $239,749
Aug 4, 2 PM $0.0₇143
-0.90%
$14.52 million $245,294
Aug 4, 1 PM $0.0₇144
-1.10%
$14.63 million $240,381
Aug 4, 12 PM $0.0₇145
-0.27%
$14.73 million $241,275
Aug 4, 11 AM $0.0₇145
+0.14%
$14.72 million $236,684
Aug 4, 10 AM $0.0₇145
+0.56%
$14.68 million $231,537
Aug 4, 9 AM $0.0₇144
+0.07%
$14.6 million $230,175
Aug 4, 8 AM $0.0₇144
-0.28%
$14.58 million $228,708
Aug 4, 7 AM $0.0₇145
+0.48%
$14.72 million $222,736
Aug 4, 6 AM $0.0₇143
-0.83%
$14.56 million $220,936
Aug 4, 5 AM $0.0₇144
-0.62%
$14.62 million $224,676
Aug 4, 4 AM $0.0₇145
+0.27%
$14.77 million $223,946
Aug 4, 3 AM $0.0₇144
-0.62%
$14.61 million $224,926
Aug 4, 2 AM $0.0₇145
+0.41%
$14.72 million $229,007
Aug 4, 1 AM $0.0₇145
+0.90%
$14.72 million $227,146
Aug 4, 12 AM $0.0₇143
-0.82%
$14.48 million $221,641
Aug 3, 11 PM $0.0₇144
+0.91%
$14.66 million $220,044
Aug 3, 10 PM $0.0₇144
-0.69%
$14.58 million $217,859
Aug 3, 9 PM $0.0₇145
-0.20%
$14.69 million $219,507
Aug 3, 8 PM $0.0₇145
-0.14%
$14.71 million $217,792
Aug 3, 7 PM $0.0₇145
+0.47%
$14.77 million $225,058
Aug 3, 6 PM $0.0₇145
+0.14%
$14.68 million $227,139
Aug 3, 5 PM $0.0₇145
+0.14%
$14.7 million $226,946
Aug 3, 4 PM $0.0₇144
-0.48%
$14.63 million $222,846