Osaka Protocol Historical Data

OSAK Page 29
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0₇431
+0.00%
$ 42.97 million $ 255,180
6:49 AM $ 0.0₇431
+0.00%
$ 43.09 million $ 254,089
6:48 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 254,089
6:47 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 254,089
6:46 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 254,089
6:45 AM $ 0.0₇432
+0.00%
$ 43.09 million $ 254,089
6:44 AM $ 0.0₇432
+0.00%
$ 43.19 million $ 254,089
6:43 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 253,886
6:42 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 253,886
6:41 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 253,886
6:40 AM $ 0.0₇433
+0.00%
$ 43.19 million $ 253,886
6:39 AM $ 0.0₇433
+0.00%
$ 43.35 million $ 254,543
6:38 AM $ 0.0₇433
+0.00%
$ 43.35 million $ 254,543
6:37 AM $ 0.0₇433
+0.00%
$ 43.35 million $ 254,543
6:36 AM $ 0.0₇433
+0.00%
$ 43.35 million $ 254,543
6:35 AM $ 0.0₇433
+0.00%
$ 43.35 million $ 254,543
6:34 AM $ 0.0₇433
+0.00%
$ 43.28 million $ 254,543
6:33 AM $ 0.0₇434
+0.00%
$ 43.28 million $ 254,910
6:32 AM $ 0.0₇434
+0.00%
$ 43.28 million $ 254,910
6:31 AM $ 0.0₇434
+0.00%
$ 43.28 million $ 254,910
6:30 AM $ 0.0₇434
+0.00%
$ 43.28 million $ 254,910
6:29 AM $ 0.0₇434
+0.12%
$ 43.38 million $ 254,910
6:28 AM $ 0.0₇433
+0.00%
$ 43.38 million $ 255,338
6:27 AM $ 0.0₇433
+0.00%
$ 43.38 million $ 255,338
6:26 AM $ 0.0₇433
+0.00%
$ 43.38 million $ 255,328
6:25 AM $ 0.0₇433
+0.00%
$ 43.38 million $ 255,328
6:24 AM $ 0.0₇433
+0.00%
$ 43.33 million $ 255,328
6:23 AM $ 0.0₇433
+0.00%
$ 43.33 million $ 255,624
6:22 AM $ 0.0₇433
+0.00%
$ 43.33 million $ 255,624
6:21 AM $ 0.0₇433
+0.00%
$ 43.33 million $ 255,624
6:20 AM $ 0.0₇433
+0.00%
$ 43.33 million $ 255,624
6:19 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 255,624
6:18 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 256,286
6:17 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 256,286
6:16 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 256,286
6:15 AM $ 0.0₇433
+0.00%
$ 43.27 million $ 256,286
6:14 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 256,286
6:13 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,164
6:12 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,164
6:11 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,164
6:10 AM $ 0.0₇433
+0.00%
$ 43.25 million $ 257,164
6:09 AM $ 0.0₇433
+0.00%
$ 43.31 million $ 257,648
6:08 AM $ 0.0₇433
+0.00%
$ 43.31 million $ 257,648
6:07 AM $ 0.0₇433
+0.00%
$ 43.31 million $ 257,648
6:06 AM $ 0.0₇433
+0.00%
$ 43.31 million $ 257,648
6:05 AM $ 0.0₇433
+0.00%
$ 43.31 million $ 257,648
6:04 AM $ 0.0₇433
+0.00%
$ 43.29 million $ 257,648
6:03 AM $ 0.0₇434
+0.00%
$ 43.29 million $ 258,223
6:02 AM $ 0.0₇434
+0.00%
$ 43.29 million $ 258,223
6:01 AM $ 0.0₇434
+0.00%
$ 43.29 million $ 258,223