Coinranking
Osaka Protocol Historical Data
OSAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2026 | $0.0₇139 | -14.02% | ||
| Jun 23, 2026 | $0.0₇162 | -3.42% | ||
| Jun 22, 2026 | $0.0₇168 | +0.82% | ||
| Jun 21, 2026 | $0.0₇166 | -1.81% | ||
| Jun 20, 2026 | $0.0₇169 | +2.57% | ||
| Jun 19, 2026 | $0.0₇165 | -1.54% | ||
| Jun 18, 2026 | $0.0₇167 | -3.27% | ||
| Jun 17, 2026 | $0.0₇172 | -5.32% | ||
| Jun 16, 2026 | $0.0₇182 | -2.26% | ||
| Jun 15, 2026 | $0.0₇187 | +5.06% | ||
| Jun 14, 2026 | $0.0₇178 | -1.41% | ||
| Jun 13, 2026 | $0.0₇182 | +5.21% | ||
| Jun 12, 2026 | $0.0₇173 | -1.52% | ||
| Jun 11, 2026 | $0.0₇177 | +3.33% | ||
| Jun 10, 2026 | $0.0₇171 | +1.51% | ||
| Jun 9, 2026 | $0.0₇168 | -1.00% | ||
| Jun 8, 2026 | $0.0₇168 | +5.01% | ||
| Jun 7, 2026 | $0.0₇16 | +17.63% | ||
| Jun 6, 2026 | $0.0₇136 | -4.50% | ||
| Jun 5, 2026 | $0.0₇143 | -7.90% | ||
| Jun 4, 2026 | $0.0₇155 | -8.88% | ||
| Jun 3, 2026 | $0.0₇17 | -13.56% | ||
| Jun 2, 2026 | $0.0₇195 | -16.08% | ||
| Jun 1, 2026 | $0.0₇232 | +0.98% | ||
| May 31, 2026 | $0.0₇23 | -0.45% | ||
| May 30, 2026 | $0.0₇231 | +0.92% | ||
| May 29, 2026 | $0.0₇227 | +0.42% | ||
| May 28, 2026 | $0.0₇226 | +0.16% | ||
| May 27, 2026 | $0.0₇226 | +0.44% | ||
| May 26, 2026 | $0.0₇225 | -4.87% | ||
| May 25, 2026 | $0.0₇237 | -1.61% | ||
| May 24, 2026 | $0.0₇24 | +0.23% | ||
| May 23, 2026 | $0.0₇24 | -2.39% | ||
| May 22, 2026 | $0.0₇247 | -3.71% | ||
| May 21, 2026 | $0.0₇257 | -1.02% | ||
| May 20, 2026 | $0.0₇259 | +0.63% | ||
| May 19, 2026 | $0.0₇257 | -0.88% | ||
| May 18, 2026 | $0.0₇256 | -1.48% | ||
| May 17, 2026 | $0.0₇26 | -3.40% | ||
| May 16, 2026 | $0.0₇27 | -2.52% | ||
| May 15, 2026 | $0.0₇277 | -4.41% | ||
| May 14, 2026 | $0.0₇289 | -3.22% | ||
| May 13, 2026 | $0.0₇299 | -0.64% | ||
| May 12, 2026 | $0.0₇301 | -1.62% | ||
| May 11, 2026 | $0.0₇305 | -4.66% | ||
| May 10, 2026 | $0.0₇319 | -4.09% | ||
| May 9, 2026 | $0.0₇333 | +1.84% | ||
| May 8, 2026 | $0.0₇328 | -4.03% | ||
| May 7, 2026 | $0.0₇342 | +1.56% | ||
| May 6, 2026 | $0.0₇337 | -5.11% | ||