Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₇457
-0.87%
$ 45.73 million $ 245,500
Apr 10, 7 PM $ 0.0₇461
+0.51%
$ 46.13 million $ 247,922
Apr 10, 6 PM $ 0.0₇459
+0.97%
$ 45.89 million $ 241,864
Apr 10, 5 PM $ 0.0₇455
+1.12%
$ 45.45 million $ 239,182
Apr 10, 4 PM $ 0.0₇45
+0.13%
$ 44.95 million $ 240,429
Apr 10, 3 PM $ 0.0₇449
-0.54%
$ 44.9 million $ 236,769
Apr 10, 2 PM $ 0.0₇451
+0.62%
$ 45.14 million $ 237,334
Apr 10, 1 PM $ 0.0₇449
-0.04%
$ 44.86 million $ 235,425
Apr 10, 12 PM $ 0.0₇449
+0.78%
$ 44.88 million $ 234,426
Apr 10, 11 AM $ 0.0₇445
+0.25%
$ 44.53 million $ 235,591
Apr 10, 10 AM $ 0.0₇444
+0.35%
$ 44.42 million $ 243,187
Apr 10, 9 AM $ 0.0₇443
+0.48%
$ 44.26 million $ 238,661
Apr 10, 8 AM $ 0.0₇44
-0.14%
$ 44.05 million $ 240,000
Apr 10, 7 AM $ 0.0₇441
-0.89%
$ 44.11 million $ 235,791
Apr 10, 6 AM $ 0.0₇445
+0.33%
$ 44.51 million $ 234,126
Apr 10, 5 AM $ 0.0₇444
+0.11%
$ 44.36 million $ 235,858
Apr 10, 4 AM $ 0.0₇443
-0.06%
$ 44.31 million $ 235,294
Apr 10, 3 AM $ 0.0₇443
-0.06%
$ 44.34 million $ 232,285
Apr 10, 2 AM $ 0.0₇444
+0.94%
$ 44.37 million $ 237,274
Apr 10, 1 AM $ 0.0₇44
+0.00%
$ 43.96 million $ 236,619
Apr 10, 12 AM $ 0.0₇44
-0.24%
$ 43.96 million $ 235,641
Apr 9, 11 PM $ 0.0₇441
-0.59%
$ 44.06 million $ 233,694
Apr 9, 10 PM $ 0.0₇443
-0.56%
$ 44.32 million $ 230,304
Apr 9, 9 PM $ 0.0₇446
+0.32%
$ 44.57 million $ 229,597
Apr 9, 8 PM $ 0.0₇444
-0.40%
$ 44.43 million $ 236,886
Apr 9, 7 PM $ 0.0₇446
-0.16%
$ 44.61 million $ 235,044
Apr 9, 6 PM $ 0.0₇447
-0.65%
$ 44.68 million $ 241,711
Apr 9, 5 PM $ 0.0₇45
+0.44%
$ 44.97 million $ 236,036
Apr 9, 4 PM $ 0.0₇448
-0.33%
$ 44.78 million $ 233,424
Apr 9, 3 PM $ 0.0₇449
+1.95%
$ 44.93 million $ 237,164
Apr 9, 2 PM $ 0.0₇441
+0.80%
$ 44.07 million $ 231,232
Apr 9, 1 PM $ 0.0₇437
-1.16%
$ 43.72 million $ 236,039
Apr 9, 12 PM $ 0.0₇442
+0.22%
$ 44.23 million $ 230,455
Apr 9, 11 AM $ 0.0₇441
+1.88%
$ 44.13 million $ 231,010
Apr 9, 10 AM $ 0.0₇433
+0.49%
$ 43.32 million $ 231,602
Apr 9, 9 AM $ 0.0₇431
-0.16%
$ 43.06 million $ 233,026
Apr 9, 8 AM $ 0.0₇431
-0.41%
$ 43.13 million $ 232,282
Apr 9, 7 AM $ 0.0₇433
+0.62%
$ 43.31 million $ 232,538
Apr 9, 6 AM $ 0.0₇43
-0.06%
$ 43.04 million $ 242,876
Apr 9, 5 AM $ 0.0₇431
+0.34%
$ 43.06 million $ 246,755
Apr 9, 4 AM $ 0.0₇429
-0.82%
$ 42.92 million $ 255,627
Apr 9, 3 AM $ 0.0₇433
-0.04%
$ 43.27 million $ 254,037
Apr 9, 2 AM $ 0.0₇433
+0.01%
$ 43.29 million $ 255,855
Apr 9, 1 AM $ 0.0₇433
-0.92%
$ 43.28 million $ 250,700
Apr 9, 12 AM $ 0.0₇437
-0.77%
$ 43.68 million $ 252,160
Apr 8, 11 PM $ 0.0₇44
-0.95%
$ 44.02 million $ 255,301
Apr 8, 10 PM $ 0.0₇444
-0.31%
$ 44.45 million $ 257,996
Apr 8, 9 PM $ 0.0₇446
+0.90%
$ 44.59 million $ 263,610
Apr 8, 8 PM $ 0.0₇442
+0.02%
$ 44.19 million $ 262,825
Apr 8, 7 PM $ 0.0₇442
-1.48%
$ 44.18 million $ 266,190