Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₇225
+0.96%
$ 22.46 million $ 228,512
May 26, 10 PM $ 0.0₇222
-2.12%
$ 22.23 million $ 228,614
May 26, 9 PM $ 0.0₇226
-0.65%
$ 22.61 million $ 229,245
May 26, 8 PM $ 0.0₇228
+1.56%
$ 22.76 million $ 235,099
May 26, 7 PM $ 0.0₇224
-1.19%
$ 22.39 million $ 233,428
May 26, 6 PM $ 0.0₇227
+0.96%
$ 22.72 million $ 232,392
May 26, 5 PM $ 0.0₇226
-1.40%
$ 22.55 million $ 237,238
May 26, 4 PM $ 0.0₇228
+0.04%
$ 22.76 million $ 238,220
May 26, 3 PM $ 0.0₇228
-1.67%
$ 22.84 million $ 243,570
May 26, 2 PM $ 0.0₇232
+1.02%
$ 23.23 million $ 242,821
May 26, 1 PM $ 0.0₇23
+0.40%
$ 23.03 million $ 239,712
May 26, 12 PM $ 0.0₇228
-0.05%
$ 22.82 million $ 235,512
May 26, 11 AM $ 0.0₇23
-1.31%
$ 22.98 million $ 236,655
May 26, 10 AM $ 0.0₇233
+0.59%
$ 23.29 million $ 243,762
May 26, 9 AM $ 0.0₇232
+0.43%
$ 23.15 million $ 238,947
May 26, 8 AM $ 0.0₇232
+0.34%
$ 23.21 million $ 236,455
May 26, 7 AM $ 0.0₇231
-0.05%
$ 23.13 million $ 237,390
May 26, 6 AM $ 0.0₇231
-1.23%
$ 23.14 million $ 237,940
May 26, 5 AM $ 0.0₇234
+0.34%
$ 23.43 million $ 234,125
May 26, 4 AM $ 0.0₇234
+0.56%
$ 23.35 million $ 234,761
May 26, 3 AM $ 0.0₇233
-0.56%
$ 23.28 million $ 234,832
May 26, 2 AM $ 0.0₇234
+0.47%
$ 23.39 million $ 237,121
May 26, 1 AM $ 0.0₇232
-0.51%
$ 23.24 million $ 232,473
May 26, 12 AM $ 0.0₇234
-1.06%
$ 23.36 million $ 240,673
May 25, 11 PM $ 0.0₇237
+0.26%
$ 23.65 million $ 244,105
May 25, 10 PM $ 0.0₇236
+0.00%
$ 23.63 million $ 244,757
May 25, 9 PM $ 0.0₇236
+0.17%
$ 23.63 million $ 245,434
May 25, 8 PM $ 0.0₇236
-0.29%
$ 23.63 million $ 246,250
May 25, 7 PM $ 0.0₇237
+0.19%
$ 23.73 million $ 245,264
May 25, 6 PM $ 0.0₇237
+0.60%
$ 23.69 million $ 239,256
May 25, 5 PM $ 0.0₇235
-0.41%
$ 23.55 million $ 237,964
May 25, 4 PM $ 0.0₇236
-0.03%
$ 23.64 million $ 230,298
May 25, 3 PM $ 0.0₇235
-0.25%
$ 23.47 million $ 227,571
May 25, 2 PM $ 0.0₇235
+0.47%
$ 23.49 million $ 228,135
May 25, 1 PM $ 0.0₇234
-0.72%
$ 23.36 million $ 233,078
May 25, 12 PM $ 0.0₇237
-0.12%
$ 23.66 million $ 232,988
May 25, 11 AM $ 0.0₇237
+0.28%
$ 23.71 million $ 231,304
May 25, 10 AM $ 0.0₇237
+0.36%
$ 23.65 million $ 228,017
May 25, 9 AM $ 0.0₇238
+0.24%
$ 23.79 million $ 226,995
May 25, 8 AM $ 0.0₇238
+1.78%
$ 23.77 million $ 226,726
May 25, 7 AM $ 0.0₇234
-0.01%
$ 23.36 million $ 230,681
May 25, 6 AM $ 0.0₇234
-0.45%
$ 23.36 million $ 231,286
May 25, 5 AM $ 0.0₇235
-1.75%
$ 23.47 million $ 232,959
May 25, 4 AM $ 0.0₇238
+0.47%
$ 23.84 million $ 231,437
May 25, 3 AM $ 0.0₇237
-0.04%
$ 23.73 million $ 228,427
May 25, 2 AM $ 0.0₇237
-1.78%
$ 23.74 million $ 228,002
May 25, 1 AM $ 0.0₇242
+0.80%
$ 24.17 million $ 231,445
May 25, 12 AM $ 0.0₇24
-0.25%
$ 23.98 million $ 231,383
May 24, 11 PM $ 0.0₇24
-0.70%
$ 24.04 million $ 230,566
May 24, 10 PM $ 0.0₇243
+0.65%
$ 24.27 million $ 233,320