Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₇145
-1.36%
$ 14.72 million $ 207,002
Jul 28, 6 AM $ 0.0₇146
+0.34%
$ 14.85 million $ 202,303
Jul 28, 5 AM $ 0.0₇146
+0.76%
$ 14.79 million $ 204,078
Jul 28, 4 AM $ 0.0₇146
-0.08%
$ 14.8 million $ 213,384
Jul 28, 3 AM $ 0.0₇147
+2.15%
$ 14.89 million $ 211,492
Jul 28, 2 AM $ 0.0₇144
-0.06%
$ 14.61 million $ 212,204
Jul 28, 1 AM $ 0.0₇144
-0.63%
$ 14.63 million $ 217,260
Jul 28, 12 AM $ 0.0₇145
-0.68%
$ 14.75 million $ 221,136
Jul 27, 11 PM $ 0.0₇145
-0.77%
$ 14.76 million $ 224,269
Jul 27, 10 PM $ 0.0₇147
-3.02%
$ 14.87 million $ 223,739
Jul 27, 9 PM $ 0.0₇151
+0.86%
$ 15.33 million $ 221,655
Jul 27, 8 PM $ 0.0₇15
-1.11%
$ 15.22 million $ 219,875
Jul 27, 7 PM $ 0.0₇152
-0.06%
$ 15.39 million $ 219,875
Jul 27, 6 PM $ 0.0₇151
+0.79%
$ 15.33 million $ 225,018
Jul 27, 5 PM $ 0.0₇151
+1.00%
$ 15.3 million $ 228,480
Jul 27, 4 PM $ 0.0₇15
+1.20%
$ 15.27 million $ 224,056
Jul 27, 3 PM $ 0.0₇15
-0.80%
$ 15.19 million $ 218,105
Jul 27, 2 PM $ 0.0₇148
-2.24%
$ 15.04 million $ 217,818
Jul 27, 1 PM $ 0.0₇152
-0.33%
$ 15.4 million $ 217,161
Jul 27, 12 PM $ 0.0₇15
-1.82%
$ 15.28 million $ 218,773
Jul 27, 11 AM $ 0.0₇153
-0.07%
$ 15.5 million $ 217,506
Jul 27, 10 AM $ 0.0₇153
+0.52%
$ 15.56 million $ 218,935
Jul 27, 9 AM $ 0.0₇153
-0.26%
$ 15.52 million $ 216,975
Jul 27, 8 AM $ 0.0₇153
-0.65%
$ 15.5 million $ 223,423
Jul 27, 7 AM $ 0.0₇152
+0.26%
$ 15.42 million $ 223,856
Jul 27, 6 AM $ 0.0₇152
+0.20%
$ 15.44 million $ 224,644
Jul 27, 5 AM $ 0.0₇151
-0.13%
$ 15.34 million $ 225,671
Jul 27, 4 AM $ 0.0₇151
-0.53%
$ 15.32 million $ 219,660
Jul 27, 3 AM $ 0.0₇151
+0.60%
$ 15.34 million $ 217,890
Jul 27, 2 AM $ 0.0₇151
+1.07%
$ 15.31 million $ 219,380
Jul 27, 1 AM $ 0.0₇149
+0.14%
$ 15.13 million $ 213,270
Jul 27, 12 AM $ 0.0₇149
-2.15%
$ 15.08 million $ 214,032
Jul 26, 11 PM $ 0.0₇152
+0.40%
$ 15.41 million $ 216,798
Jul 26, 10 PM $ 0.0₇151
+0.66%
$ 15.35 million $ 219,120
Jul 26, 9 PM $ 0.0₇149
+0.81%
$ 15.1 million $ 220,400
Jul 26, 8 PM $ 0.0₇147
-1.27%
$ 14.91 million $ 223,473
Jul 26, 7 PM $ 0.0₇149
-0.07%
$ 15.13 million $ 221,134
Jul 26, 6 PM $ 0.0₇147
-0.81%
$ 14.92 million $ 224,407
Jul 26, 5 PM $ 0.0₇148
+0.40%
$ 15.07 million $ 228,623
Jul 26, 4 PM $ 0.0₇148
+1.02%
$ 15.04 million $ 235,576
Jul 26, 3 PM $ 0.0₇147
+0.01%
$ 14.89 million $ 235,003
Jul 26, 2 PM $ 0.0₇147
+0.21%
$ 14.89 million $ 228,554
Jul 26, 1 PM $ 0.0₇146
+0.89%
$ 14.83 million $ 227,679
Jul 26, 12 PM $ 0.0₇145
+0.00%
$ 14.71 million $ 226,853
Jul 26, 11 AM $ 0.0₇145
+0.83%
$ 14.77 million $ 229,071
Jul 26, 10 AM $ 0.0₇144
+0.00%
$ 14.65 million $ 232,832
Jul 26, 9 AM $ 0.0₇146
+0.07%
$ 14.79 million $ 235,886
Jul 26, 8 AM $ 0.0₇145
-0.74%
$ 14.77 million $ 233,319
Jul 26, 7 AM $ 0.0₇146
+0.00%
$ 14.86 million $ 227,917
Jul 26, 6 AM $ 0.0₇147
+1.50%
$ 14.9 million $ 222,756