Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.0₇179
-0.27%
$18.12 million $245,335
Sep 27, 9 PM $0.0₇179
-0.23%
$18.21 million $241,540
Sep 27, 8 PM $0.0₇18
+0.45%
$18.26 million $240,168
Sep 27, 7 PM $0.0₇18
+0.06%
$18.28 million $240,178
Sep 27, 6 PM $0.0₇179
-0.44%
$18.21 million $242,519
Sep 27, 5 PM $0.0₇179
+0.03%
$18.2 million $236,485
Sep 27, 4 PM $0.0₇178
-0.63%
$18.07 million $238,718
Sep 27, 3 PM $0.0₇179
+0.11%
$18.16 million $241,887
Sep 27, 2 PM $0.0₇179
-0.73%
$18.19 million $243,041
Sep 27, 1 PM $0.0₇181
+0.11%
$18.32 million $239,247
Sep 27, 12 PM $0.0₇18
+0.97%
$18.3 million $241,325
Sep 27, 11 AM $0.0₇179
-0.45%
$18.13 million $242,626
Sep 27, 10 AM $0.0₇179
-1.11%
$18.13 million $241,655
Sep 27, 9 AM $0.0₇18
+0.56%
$18.26 million $246,753
Sep 27, 8 AM $0.0₇18
+0.00%
$18.24 million $242,570
Sep 27, 7 AM $0.0₇179
+0.17%
$18.2 million $244,995
Sep 27, 6 AM $0.0₇18
+0.06%
$18.23 million $247,378
Sep 27, 5 AM $0.0₇18
+0.95%
$18.23 million $246,590
Sep 27, 4 AM $0.0₇179
+0.56%
$18.16 million $247,792
Sep 27, 3 AM $0.0₇179
+0.84%
$18.2 million $250,485
Sep 27, 2 AM $0.0₇178
-0.61%
$18.05 million $248,874
Sep 27, 1 AM $0.0₇179
+0.56%
$18.21 million $252,835
Sep 27, 12 AM $0.0₇179
-0.11%
$18.15 million $245,427
Sep 26, 11 PM $0.0₇178
-0.61%
$18.06 million $246,594
Sep 26, 10 PM $0.0₇178
+0.28%
$18.05 million $241,424
Sep 26, 9 PM $0.0₇177
-0.22%
$17.98 million $244,309
Sep 26, 8 PM $0.0₇178
-0.28%
$18.07 million $246,953
Sep 26, 7 PM $0.0₇177
-0.23%
$17.95 million $242,073
Sep 26, 6 PM $0.0₇177
-0.39%
$17.99 million $240,297
Sep 26, 5 PM $0.0₇178
-0.61%
$18.07 million $246,221
Sep 26, 4 PM $0.0₇179
+0.62%
$18.18 million $245,077
Sep 26, 3 PM $0.0₇178
-0.56%
$18.07 million $241,547
Sep 26, 2 PM $0.0₇179
-0.06%
$18.13 million $241,907
Sep 26, 1 PM $0.0₇179
-0.22%
$18.14 million $238,959
Sep 26, 12 PM $0.0₇178
+0.00%
$18.06 million $236,529
Sep 26, 11 AM $0.0₇178
+0.34%
$18.09 million $231,582
Sep 26, 10 AM $0.0₇178
-0.28%
$18.07 million $232,391
Sep 26, 9 AM $0.0₇177
-0.84%
$17.97 million $230,877
Sep 26, 8 AM $0.0₇178
-0.39%
$18.12 million $227,257
Sep 26, 7 AM $0.0₇179
+0.00%
$18.22 million $224,990
Sep 26, 6 AM $0.0₇179
-0.17%
$18.21 million $223,374
Sep 26, 5 AM $0.0₇18
-0.17%
$18.24 million $220,407
Sep 26, 4 AM $0.0₇18
+0.45%
$18.27 million $221,877
Sep 26, 3 AM $0.0₇18
+0.22%
$18.22 million $226,290
Sep 26, 2 AM $0.0₇179
-0.39%
$18.2 million $228,278
Sep 26, 1 AM $0.0₇18
+0.06%
$18.22 million $225,365
Sep 26, 12 AM $0.0₇178
-0.61%
$18.09 million $227,582
Sep 25, 11 PM $0.0₇18
-0.22%
$18.25 million $226,037
Sep 25, 10 PM $0.0₇18
+0.56%
$18.26 million $228,409
Sep 25, 9 PM $0.0₇178
-0.95%
$18.06 million $229,211