Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 255,127
3:22 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 254,238
3:21 AM $ 0.0₇139
+0.00%
$ 14.05 million $ 253,376
3:17 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 253,357
3:12 AM $ 0.0₇138
+0.00%
$ 14 million $ 252,672
3:07 AM $ 0.0₇138
+0.00%
$ 14 million $ 252,311
3:02 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 252,348
2:57 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 252,255
2:52 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 252,288
2:47 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 252,352
2:42 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 252,354
2:37 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 252,496
2:32 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 252,437
2:27 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 252,174
2:22 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 251,889
2:17 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 251,629
2:12 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 251,312
2:07 AM $ 0.0₇138
+0.00%
$ 14.03 million $ 250,980
2:02 AM $ 0.0₇138
+0.00%
$ 14 million $ 250,580
2:00 AM $ 0.0₇138
+0.00%
$ 14 million $ 250,172
1:57 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 250,162
1:52 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 249,766
1:47 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 249,428
1:42 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 249,045
1:37 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 248,813
1:35 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 248,485
1:32 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 248,449
1:27 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 248,106
1:22 AM $ 0.0₇138
+0.00%
$ 14.06 million $ 247,655
1:21 AM $ 0.0₇139
+0.00%
$ 14.06 million $ 247,229
1:17 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 245,226
1:12 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 244,796
1:07 AM $ 0.0₇138
+0.00%
$ 13.99 million $ 244,288
1:02 AM $ 0.0₇141
+0.14%
$ 14.29 million $ 243,628
12:59 AM $ 0.0₇141
+0.00%
$ 14.27 million $ 243,451
12:57 AM $ 0.0₇141
+0.00%
$ 14.27 million $ 243,456
12:54 AM $ 0.0₇141
+0.00%
$ 14.32 million $ 243,101
12:52 AM $ 0.0₇141
+0.00%
$ 14.32 million $ 242,070
12:47 AM $ 0.0₇141
+0.00%
$ 14.36 million $ 241,897
12:42 AM $ 0.0₇142
+0.00%
$ 14.38 million $ 241,588
12:37 AM $ 0.0₇141
+0.00%
$ 14.33 million $ 241,481
12:32 AM $ 0.0₇141
+0.00%
$ 14.32 million $ 241,425
12:27 AM $ 0.0₇141
+0.00%
$ 14.26 million $ 241,268
12:22 AM $ 0.0₇141
+0.00%
$ 14.26 million $ 241,124
12:17 AM $ 0.0₇14
+0.00%
$ 14.24 million $ 240,836
12:12 AM $ 0.0₇139
+0.01%
$ 14.15 million $ 240,476
12:11 AM $ 0.0₇139
+0.00%
$ 14.15 million $ 239,524
12:07 AM $ 0.0₇138
+0.00%
$ 14.06 million $ 239,513
12:02 AM $ 0.0₇138
+0.00%
$ 13.98 million $ 240,333
11:57 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 240,952