Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0₇503
-0.11%
$ 50.26 million $ 285,433
11:13 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:12 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:11 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:10 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:09 PM $ 0.0₇503
+0.00%
$ 50.31 million $ 285,124
11:08 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,159
11:07 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,159
11:06 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,160
11:05 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,160
11:04 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,107
11:03 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,107
11:02 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,145
11:01 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,145
11:00 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,145
10:59 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 285,145
10:58 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 285,053
10:57 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 285,093
10:56 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 285,093
10:55 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 285,221
10:54 PM $ 0.0₇504
+0.00%
$ 50.4 million $ 285,221
10:53 PM $ 0.0₇504
+0.00%
$ 50.4 million $ 285,069
10:52 PM $ 0.0₇504
+0.00%
$ 50.4 million $ 285,069
10:51 PM $ 0.0₇504
+0.00%
$ 50.4 million $ 285,069
10:50 PM $ 0.0₇504
+0.01%
$ 50.4 million $ 285,069
10:49 PM $ 0.0₇504
+0.36%
$ 50.43 million $ 285,032
10:48 PM $ 0.0₇502
+0.00%
$ 50.43 million $ 284,778
10:47 PM $ 0.0₇503
+0.00%
$ 50.43 million $ 284,778
10:46 PM $ 0.0₇503
+0.00%
$ 50.43 million $ 285,348
10:45 PM $ 0.0₇503
+0.00%
$ 50.43 million $ 285,295
10:44 PM $ 0.0₇503
+0.00%
$ 50.28 million $ 285,295
10:43 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:42 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:41 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:40 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:39 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:38 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:37 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:36 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:35 PM $ 0.0₇502
+0.00%
$ 50.14 million $ 291,373
10:34 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,373
10:33 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,384
10:32 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,384
10:31 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,437
10:30 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,437
10:29 PM $ 0.0₇502
-0.02%
$ 50.16 million $ 291,355
10:28 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:27 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:26 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:25 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355