Coinranking
Osaka Protocol Historical Data
OSAK
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.0₆316 | +11.80% |
| May 13 | $ 0.0₆299 | +5.47% |
| May 6 | $ 0.0₆271 | -7.35% |
| Apr 29 | $ 0.0₆295 | -4.12% |
| Apr 22 | $ 0.0₆314 | -4.36% |
| Apr 15 | $ 0.0₆349 | +4.12% |
| Apr 8 | $ 0.0₆31 | -21.68% |
| Apr 1 | $ 0.0₆375 | +17.90% |
| Mar 25 | $ 0.0₆302 | +7.01% |
| Mar 18 | $ 0.0₆275 | -16.92% |
| Mar 11 | $ 0.0₆311 | -16.18% |
| Mar 4 | $ 0.0₆405 | +110.50% |
| Feb 26 | $ 0.0₆193 | +89.12% |
| Feb 19 | $ 0.0₆102 | +20.00% |
| Feb 12 | $ 0.0₇849 | +64.88% |
| Feb 5 | $ 0.0₇538 | +6.83% |
| Jan 29 | $ 0.0₇504 | -5.94% |
| Jan 22 | $ 0.0₇545 | -3.68% |
| Jan 15 | $ 0.0₇564 | +2.43% |
| Jan 8 | $ 0.0₇541 | +48.02% |
| Jan 1 | $ 0.0₇403 | -2.39% |
| Dec 25 | $ 0.0₇394 | +3.66% |
| Dec 18 | $ 0.0₇402 | -12.30% |
| Dec 11 | $ 0.0₇459 | -5.65% |
| Dec 4 | $ 0.0₇48 | +14.99% |
| Nov 27 | $ 0.0₇418 | -4.84% |
| Nov 20 | $ 0.0₇449 | -12.02% |
| Nov 13 | $ 0.0₇447 | +20.39% |
| Nov 6 | $ 0.0₇369 | +3.23% |
| Oct 30 | $ 0.0₇358 | -0.78% |
| Oct 23 | $ 0.0₇358 | +3.51% |
| Oct 16 | $ 0.0₇346 | +31.53% |
| Oct 9 | $ 0.0₇259 | -11.87% |
| Oct 2 | $ 0.0₇298 | -14.01% |
| Sep 25 | $ 0.0₇347 | -5.68% |
| Sep 18 | $ 0.0₇295 | +26.84% |
| Sep 11 | $ 0.0₇237 | +4.12% |
| Sep 4 | $ 0.0₇246 | -20.25% |
| Aug 28 | $ 0.0₇309 | -6.76% |
| Aug 21 | $ 0.0₇351 | +9.65% |
| Aug 14 | $ 0.0₇307 | -23.92% |
| Aug 7 | $ 0.0₇337 | +32.82% |
| Jul 31 | $ 0.0₇254 | +12.35% |