Coinranking
Osaka Protocol Historical Data
OSAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0₆329 | +4.42% | ||
| Oct 14 | $0.0₆315 | -3.89% | ||
| Oct 7 | $0.0₆35 | -4.06% | ||
| Sep 30 | $0.0₆362 | +5.49% | ||
| Sep 23 | $0.0₆348 | +11.91% | ||
| Sep 16 | $0.0₆315 | +24.68% | ||
| Sep 9 | $0.0₆265 | -0.42% | ||
| Sep 2 | $0.0₆25 | +11.14% | ||
| Aug 26 | $0.0₆225 | -7.95% | ||
| Aug 19 | $0.0₆238 | +15.60% | ||
| Aug 12 | $0.0₆212 | +9.15% | ||
| Aug 5 | $0.0₆208 | +10.08% | ||
| Jul 29 | $0.0₆189 | -30.90% | ||
| Jul 22 | $0.0₆272 | +13.16% | ||
| Jul 15 | $0.0₆242 | -0.38% | ||
| Jul 8 | $0.0₆266 | +8.80% | ||
| Jul 1 | $0.0₆266 | -11.51% | ||
| Jun 24 | $0.0₆284 | +5.10% | ||
| Jun 17 | $0.0₆281 | +3.69% | ||
| Jun 10 | $0.0₆27 | -15.85% | ||
| Jun 3 | $0.0₆314 | -14.64% | ||
| May 27 | $0.0₆368 | +19.07% | ||
| May 20 | $0.0₆316 | +11.80% | ||
| May 13 | $0.0₆299 | +5.47% | ||
| May 6 | $0.0₆271 | -7.35% | ||
| Apr 29 | $0.0₆295 | -4.12% | ||
| Apr 22 | $0.0₆314 | -4.36% | ||
| Apr 15 | $0.0₆349 | +4.12% | ||
| Apr 8 | $0.0₆31 | -21.68% | ||
| Apr 1 | $0.0₆375 | +17.90% | ||
| Mar 25 | $0.0₆302 | +7.01% | ||
| Mar 18 | $0.0₆275 | -16.92% | ||
| Mar 11 | $0.0₆311 | -16.18% | ||
| Mar 4 | $0.0₆405 | +110.50% | ||
| Feb 26 | $0.0₆193 | +89.12% | ||
| Feb 19 | $0.0₆102 | +20.00% | ||
| Feb 12 | $0.0₇849 | +64.88% | ||
| Feb 5 | $0.0₇538 | +6.83% | ||
| Jan 29 | $0.0₇504 | -5.94% | ||
| Jan 22 | $0.0₇545 | -3.68% | ||
| Jan 15 | $0.0₇564 | +2.43% | ||
| Jan 8 | $0.0₇541 | +48.02% | ||
| Jan 1 | $0.0₇403 | -2.39% | ||
| Dec 25 | $0.0₇394 | +3.66% | ||
| Dec 18 | $0.0₇402 | -12.30% | ||
| Dec 11 | $0.0₇459 | -5.65% | ||
| Dec 4 | $0.0₇48 | +14.99% | ||
| Nov 27 | $0.0₇418 | -4.84% | ||
| Nov 20 | $0.0₇449 | -12.02% | ||
| Nov 13 | $0.0₇447 | +20.39% | ||