Osaka Protocol Historical Data

OSAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₇182
+0.60%
$ 13.65 million $ 3,755
Feb 17, 12 PM $ 0.0₇181
-0.44%
$ 13.58 million $ 3,633
Feb 17, 11 AM $ 0.0₇182
+0.69%
$ 13.64 million $ 1,030
Feb 17, 10 AM $ 0.0₇18
+0.00%
$ 13.55 million $ 829
Feb 17, 9 AM $ 0.0₇18
-0.75%
$ 13.55 million $ 831
Feb 17, 8 AM $ 0.0₇182
-1.14%
$ 13.65 million $ 903
Feb 17, 7 AM $ 0.0₇184
+0.00%
$ 13.81 million $ 901
Feb 17, 6 AM $ 0.0₇184
-0.28%
$ 13.81 million $ 902
Feb 17, 5 AM $ 0.0₇184
-0.34%
$ 13.85 million $ 904
Feb 17, 4 AM $ 0.0₇185
+0.07%
$ 13.89 million $ 891
Feb 17, 3 AM $ 0.0₇185
+0.55%
$ 13.88 million $ 995
Feb 17, 2 AM $ 0.0₇184
+0.00%
$ 13.81 million $ 9,649
Feb 17, 1 AM $ 0.0₇184
+0.00%
$ 13.81 million $ 9,649
Feb 17, 12 AM $ 0.0₇184
-0.97%
$ 13.81 million $ 9,796
Feb 16, 11 PM $ 0.0₇186
+0.35%
$ 13.94 million $ 9,796
Feb 16, 10 PM $ 0.0₇185
+0.00%
$ 13.89 million $ 9,662
Feb 16, 9 PM $ 0.0₇185
+0.03%
$ 13.89 million $ 9,662
Feb 16, 8 PM $ 0.0₇185
+0.70%
$ 13.89 million $ 9,503
Feb 16, 7 PM $ 0.0₇184
-0.66%
$ 13.79 million $ 9,272
Feb 16, 6 PM $ 0.0₇185
+0.30%
$ 13.89 million $ 9,187
Feb 16, 5 PM $ 0.0₇184
+0.27%
$ 13.84 million $ 8,995
Feb 16, 4 PM $ 0.0₇184
-2.90%
$ 13.8 million $ 8,542
Feb 16, 3 PM $ 0.0₇189
+0.01%
$ 14.21 million $ 4,687
Feb 16, 2 PM $ 0.0₇189
-2.71%
$ 14.21 million $ 4,684
Feb 16, 1 PM $ 0.0₇195
-0.74%
$ 14.61 million $ 1,988
Feb 16, 12 PM $ 0.0₇196
+0.72%
$ 14.72 million $ 1,602
Feb 16, 11 AM $ 0.0₇195
+0.59%
$ 14.75 million $ 1,615
Feb 16, 10 AM $ 0.0₇193
-0.75%
$ 14.52 million $ 1,603
Feb 16, 9 AM $ 0.0₇195
+2.12%
$ 14.63 million $ 1,602
Feb 16, 8 AM $ 0.0₇191
+0.29%
$ 14.33 million $ 1,378
Feb 16, 7 AM $ 0.0₇19
-0.09%
$ 14.29 million $ 1,135
Feb 16, 6 AM $ 0.0₇19
+0.74%
$ 14.3 million $ 1,134
Feb 16, 5 AM $ 0.0₇189
-0.08%
$ 14.2 million $ 1,349
Feb 16, 4 AM $ 0.0₇189
+0.17%
$ 14.21 million $ 1,276
Feb 16, 3 AM $ 0.0₇189
-0.89%
$ 14.18 million $ 2,182
Feb 16, 2 AM $ 0.0₇191
-0.42%
$ 14.31 million $ 2,176
Feb 16, 1 AM $ 0.0₇191
+0.00%
$ 14.37 million $ 2,178
Feb 16, 12 AM $ 0.0₇191
+0.42%
$ 14.37 million $ 2,178
Feb 15, 11 PM $ 0.0₇191
+0.00%
$ 14.31 million $ 2,158
Feb 15, 10 PM $ 0.0₇191
-0.01%
$ 14.31 million $ 2,158
Feb 15, 9 PM $ 0.0₇191
+0.10%
$ 14.31 million $ 2,158
Feb 15, 8 PM $ 0.0₇19
+0.66%
$ 14.3 million $ 2,146
Feb 15, 7 PM $ 0.0₇189
-1.72%
$ 14.21 million $ 1,978
Feb 15, 6 PM $ 0.0₇193
+0.89%
$ 14.46 million $ 1,454
Feb 15, 5 PM $ 0.0₇191
+0.37%
$ 14.33 million $ 1,469
Feb 15, 4 PM $ 0.0₇19
-4.11%
$ 14.27 million $ 812
Feb 15, 3 PM $ 0.0₇198
-0.12%
$ 14.89 million $ 686
Feb 15, 2 PM $ 0.0₇198
-0.34%
$ 14.9 million $ 647
Feb 15, 1 PM $ 0.0₇199
-0.94%
$ 14.94 million $ 646
Feb 15, 12 PM $ 0.0₇201
-2.29%
$ 15.07 million $ 570