Coinranking
Osaka Protocol Historical Data
OSAK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 3 PM | $0.0₇144 | -0.55% | ||
| Aug 3, 2 PM | $0.0₇146 | +1.68% | ||
| Aug 3, 1 PM | $0.0₇144 | +0.28% | ||
| Aug 3, 12 PM | $0.0₇143 | +0.56% | ||
| Aug 3, 11 AM | $0.0₇142 | -0.91% | ||
| Aug 3, 10 AM | $0.0₇143 | -0.41% | ||
| Aug 3, 9 AM | $0.0₇143 | -1.72% | ||
| Aug 3, 8 AM | $0.0₇145 | -0.34% | ||
| Aug 3, 7 AM | $0.0₇145 | -0.07% | ||
| Aug 3, 6 AM | $0.0₇146 | -0.81% | ||
| Aug 3, 5 AM | $0.0₇147 | -0.27% | ||
| Aug 3, 4 AM | $0.0₇147 | -0.27% | ||
| Aug 3, 3 AM | $0.0₇147 | +0.00% | ||
| Aug 3, 2 AM | $0.0₇148 | +0.27% | ||
| Aug 3, 1 AM | $0.0₇147 | -1.08% | ||
| Aug 3, 12 AM | $0.0₇149 | -1.00% | ||
| Aug 2, 11 PM | $0.0₇15 | +1.15% | ||
| Aug 2, 10 PM | $0.0₇149 | -0.40% | ||
| Aug 2, 9 PM | $0.0₇149 | +0.07% | ||
| Aug 2, 8 PM | $0.0₇15 | +0.94% | ||
| Aug 2, 7 PM | $0.0₇149 | +0.52% | ||
| Aug 2, 6 PM | $0.0₇148 | +0.07% | ||
| Aug 2, 5 PM | $0.0₇148 | +0.42% | ||
| Aug 2, 4 PM | $0.0₇147 | +0.67% | ||
| Aug 2, 3 PM | $0.0₇148 | +1.01% | ||
| Aug 2, 2 PM | $0.0₇146 | +0.09% | ||
| Aug 2, 1 PM | $0.0₇146 | -0.22% | ||
| Aug 2, 12 PM | $0.0₇147 | +0.60% | ||
| Aug 2, 11 AM | $0.0₇147 | -0.94% | ||
| Aug 2, 10 AM | $0.0₇148 | -0.30% | ||
| Aug 2, 9 AM | $0.0₇149 | +1.04% | ||
| Aug 2, 8 AM | $0.0₇147 | -0.42% | ||
| Aug 2, 7 AM | $0.0₇149 | +0.05% | ||
| Aug 2, 6 AM | $0.0₇149 | +0.47% | ||
| Aug 2, 5 AM | $0.0₇148 | -0.66% | ||
| Aug 2, 4 AM | $0.0₇148 | +0.12% | ||
| Aug 2, 3 AM | $0.0₇148 | -0.07% | ||
| Aug 2, 2 AM | $0.0₇149 | +1.16% | ||
| Aug 2, 1 AM | $0.0₇147 | +1.22% | ||
| Aug 2, 12 AM | $0.0₇146 | +0.68% | ||
| Aug 1, 11 PM | $0.0₇145 | -0.34% | ||
| Aug 1, 10 PM | $0.0₇146 | -0.35% | ||
| Aug 1, 9 PM | $0.0₇147 | +0.43% | ||
| Aug 1, 8 PM | $0.0₇146 | +6.71% | ||
| Aug 1, 7 PM | $0.0₇136 | +0.37% | ||
| Aug 1, 6 PM | $0.0₇135 | -1.74% | ||
| Aug 1, 5 PM | $0.0₇138 | -0.22% | ||
| Aug 1, 4 PM | $0.0₇139 | +0.21% | ||
| Aug 1, 3 PM | $0.0₇139 | -0.21% | ||
| Aug 1, 2 PM | $0.0₇139 | +0.00% | ||