Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.0₇139
+0.00%
$14.07 million $241,828
Aug 1, 1 PM $0.0₇139
+0.14%
$14.08 million $245,486
Aug 1, 12 PM $0.0₇138
-0.78%
$14.01 million $242,975
Aug 1, 11 AM $0.0₇138
-0.36%
$14.02 million $242,133
Aug 1, 10 AM $0.0₇139
+0.86%
$14.12 million $242,518
Aug 1, 9 AM $0.0₇138
-0.28%
$14.01 million $238,574
Aug 1, 8 AM $0.0₇138
-0.36%
$14.04 million $238,622
Aug 1, 7 AM $0.0₇139
+0.22%
$14.1 million $240,131
Aug 1, 6 AM $0.0₇139
-0.08%
$14.11 million $244,839
Aug 1, 5 AM $0.0₇139
+0.07%
$14.06 million $246,432
Aug 1, 4 AM $0.0₇138
-0.14%
$14.05 million $253,314
Aug 1, 3 AM $0.0₇139
+0.22%
$14.13 million $258,881
Aug 1, 2 AM $0.0₇139
+0.43%
$14.11 million $252,255
Aug 1, 1 AM $0.0₇138
-1.54%
$14.05 million $250,162
Aug 1, 12 AM $0.0₇141
+2.11%
$14.27 million $243,451
Jul 31, 11 PM $0.0₇138
-0.43%
$13.98 million $240,952
Jul 31, 10 PM $0.0₇138
-0.22%
$14 million $243,054
Jul 31, 9 PM $0.0₇138
-0.65%
$13.97 million $242,435
Jul 31, 8 PM $0.0₇138
-0.14%
$13.98 million $244,918
Jul 31, 7 PM $0.0₇138
-0.36%
$14.04 million $245,238
Jul 31, 6 PM $0.0₇139
-0.57%
$14.07 million $240,146
Jul 31, 5 PM $0.0₇139
+0.43%
$14.07 million $240,637
Jul 31, 4 PM $0.0₇138
+0.07%
$14 million $237,795
Jul 31, 3 PM $0.0₇138
-1.22%
$13.96 million $237,797
Jul 31, 2 PM $0.0₇14
-0.08%
$14.19 million $238,578
Jul 31, 1 PM $0.0₇139
-0.78%
$14.15 million $242,673
Jul 31, 12 PM $0.0₇141
+0.00%
$14.35 million $250,629
Jul 31, 11 AM $0.0₇141
+0.28%
$14.35 million $246,613
Jul 31, 10 AM $0.0₇141
-0.56%
$14.28 million $241,934
Jul 31, 9 AM $0.0₇141
+0.07%
$14.35 million $247,771
Jul 31, 8 AM $0.0₇141
-0.55%
$14.32 million $250,295
Jul 31, 7 AM $0.0₇141
-1.12%
$14.33 million $250,274
Jul 31, 6 AM $0.0₇142
-0.42%
$14.43 million $244,185
Jul 31, 5 AM $0.0₇143
-0.28%
$14.53 million $247,835
Jul 31, 4 AM $0.0₇142
-0.35%
$14.45 million $243,551
Jul 31, 3 AM $0.0₇143
-0.07%
$14.49 million $241,671
Jul 31, 2 AM $0.0₇142
-0.28%
$14.44 million $235,716
Jul 31, 1 AM $0.0₇144
-0.14%
$14.58 million $239,112
Jul 31, 12 AM $0.0₇144
-0.08%
$14.63 million $243,421
Jul 30, 11 PM $0.0₇144
-0.27%
$14.65 million $241,390
Jul 30, 10 PM $0.0₇145
+0.61%
$14.71 million $236,293
Jul 30, 9 PM $0.0₇143
-0.82%
$14.53 million $238,361
Jul 30, 8 PM $0.0₇144
-0.55%
$14.59 million $234,890
Jul 30, 7 PM $0.0₇144
+0.55%
$14.64 million $234,951
Jul 30, 6 PM $0.0₇143
-0.54%
$14.53 million $239,539
Jul 30, 5 PM $0.0₇144
-0.13%
$14.61 million $241,299
Jul 30, 4 PM $0.0₇144
+0.14%
$14.65 million $242,455
Jul 30, 3 PM $0.0₇144
+0.01%
$14.57 million $246,049
Jul 30, 2 PM $0.0₇144
-0.74%
$14.66 million $241,719
Jul 30, 1 PM $0.0₇144
+0.33%
$14.66 million $239,329