Osaka Protocol Historical Data

OSAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₇199
-0.94%
$ 14.94 million $ 646
Feb 15, 12 PM $ 0.0₇201
-2.29%
$ 15.07 million $ 570
Feb 15, 11 AM $ 0.0₇205
+0.05%
$ 15.42 million $ 3,004
Feb 15, 10 AM $ 0.0₇205
-0.96%
$ 15.42 million $ 2,972
Feb 15, 9 AM $ 0.0₇207
+0.82%
$ 15.57 million $ 2,971
Feb 15, 8 AM $ 0.0₇206
+0.47%
$ 15.44 million $ 2,959
Feb 15, 7 AM $ 0.0₇205
+0.03%
$ 15.37 million $ 2,680
Feb 15, 6 AM $ 0.0₇205
-0.91%
$ 15.36 million $ 2,683
Feb 15, 5 AM $ 0.0₇207
+1.69%
$ 15.53 million $ 2,503
Feb 15, 4 AM $ 0.0₇203
+1.51%
$ 15.27 million $ 2,499
Feb 15, 3 AM $ 0.0₇2
-0.62%
$ 15.04 million $ 2,357
Feb 15, 2 AM $ 0.0₇202
-0.58%
$ 15.14 million $ 2,383
Feb 15, 1 AM $ 0.0₇203
-0.06%
$ 15.23 million $ 2,334
Feb 15, 12 AM $ 0.0₇203
-0.45%
$ 15.24 million $ 2,307
Feb 14, 11 PM $ 0.0₇204
-0.29%
$ 15.3 million $ 2,321
Feb 14, 10 PM $ 0.0₇204
+0.47%
$ 15.35 million $ 2,286
Feb 14, 9 PM $ 0.0₇203
+0.06%
$ 15.28 million $ 2,252
Feb 14, 8 PM $ 0.0₇203
+0.67%
$ 15.27 million $ 2,219
Feb 14, 6 PM $ 0.0₇202
+0.12%
$ 15.16 million $ 553
Feb 14, 5 PM $ 0.0₇202
+0.11%
$ 15.19 million $ 692
Feb 14, 4 PM $ 0.0₇202
-0.23%
$ 15.17 million $ 565
Feb 14, 3 PM $ 0.0₇203
+0.66%
$ 15.21 million $ 467
Feb 14, 2 PM $ 0.0₇201
+0.01%
$ 15.11 million $ 399
Feb 14, 1 PM $ 0.0₇201
-0.90%
$ 15.1 million $ 550
Feb 14, 12 PM $ 0.0₇203
+0.01%
$ 15.24 million $ 1,755
Feb 14, 11 AM $ 0.0₇203
+0.93%
$ 15.24 million $ 1,726
Feb 14, 10 AM $ 0.0₇201
+0.13%
$ 15.1 million $ 205
Feb 14, 9 AM $ 0.0₇201
+0.13%
$ 15.08 million $ 205
Feb 14, 8 AM $ 0.0₇201
+0.95%
$ 15.06 million $ 3,997
Feb 14, 7 AM $ 0.0₇199
+0.03%
$ 14.92 million $ 3,968
Feb 14, 6 AM $ 0.0₇199
-0.78%
$ 14.91 million $ 3,965
Feb 14, 5 AM $ 0.0₇2
+1.48%
$ 15.03 million $ 3,960
Feb 14, 4 AM $ 0.0₇197
+0.00%
$ 14.81 million $ 3,839
Feb 14, 3 AM $ 0.0₇197
-0.52%
$ 14.81 million $ 3,839
Feb 14, 2 AM $ 0.0₇198
+0.00%
$ 14.89 million $ 3,832
Feb 14, 1 AM $ 0.0₇198
+0.84%
$ 14.89 million $ 3,832
Feb 14, 12 AM $ 0.0₇197
+0.00%
$ 14.77 million $ 3,910
Feb 13, 11 PM $ 0.0₇197
+0.04%
$ 14.77 million $ 3,993
Feb 13, 10 PM $ 0.0₇197
-0.02%
$ 14.76 million $ 3,904
Feb 13, 9 PM $ 0.0₇197
+0.00%
$ 14.76 million $ 3,905
Feb 13, 8 PM $ 0.0₇197
-0.20%
$ 14.76 million $ 3,905
Feb 13, 7 PM $ 0.0₇197
-0.22%
$ 14.79 million $ 3,892
Feb 13, 6 PM $ 0.0₇197
-0.09%
$ 14.83 million $ 3,798
Feb 13, 5 PM $ 0.0₇198
+1.07%
$ 14.84 million $ 3,458
Feb 13, 4 PM $ 0.0₇196
+1.90%
$ 14.68 million $ 2,128
Feb 13, 3 PM $ 0.0₇192
+3.54%
$ 14.41 million $ 1,874
Feb 13, 2 PM $ 0.0₇185
+0.10%
$ 13.92 million $ 1,240
Feb 13, 1 PM $ 0.0₇185
+1.84%
$ 13.9 million $ 1,232
Feb 13, 12 PM $ 0.0₇184
+0.07%
$ 13.84 million $ 1,206
Feb 13, 11 AM $ 0.0₇184
+1.41%
$ 13.83 million $ 1,209