Osaka Protocol Historical Data

OSAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₇184
+1.41%
$ 13.83 million $ 1,209
Feb 13, 10 AM $ 0.0₇182
+0.00%
$ 13.64 million $ 1,178
Feb 13, 9 AM $ 0.0₇182
+0.00%
$ 13.64 million $ 1,178
Feb 13, 8 AM $ 0.0₇182
+1.28%
$ 13.64 million $ 1,169
Feb 13, 7 AM $ 0.0₇179
+0.00%
$ 13.46 million $ 1,183
Feb 13, 6 AM $ 0.0₇179
-1.58%
$ 13.46 million $ 1,183
Feb 13, 5 AM $ 0.0₇182
+1.61%
$ 13.68 million $ 1,185
Feb 13, 4 AM $ 0.0₇179
-1.56%
$ 13.46 million $ 1,343
Feb 13, 3 AM $ 0.0₇182
-0.50%
$ 13.68 million $ 1,344
Feb 13, 2 AM $ 0.0₇183
+2.01%
$ 13.75 million $ 3,036
Feb 13, 1 AM $ 0.0₇179
-0.70%
$ 13.47 million $ 2,141
Feb 13, 12 AM $ 0.0₇181
+0.78%
$ 13.57 million $ 2,064
Feb 12, 11 PM $ 0.0₇179
+0.00%
$ 13.46 million $ 1,990
Feb 12, 10 PM $ 0.0₇179
+0.00%
$ 13.46 million $ 1,991
Feb 12, 9 PM $ 0.0₇179
-0.05%
$ 13.46 million $ 1,991
Feb 12, 8 PM $ 0.0₇179
-0.88%
$ 13.47 million $ 2,000
Feb 12, 7 PM $ 0.0₇181
+1.12%
$ 13.59 million $ 1,526
Feb 12, 6 PM $ 0.0₇179
-0.19%
$ 13.44 million $ 1,511
Feb 12, 5 PM $ 0.0₇179
+0.35%
$ 13.47 million $ 1,506
Feb 12, 4 PM $ 0.0₇179
-5.34%
$ 13.42 million $ 1,231
Feb 12, 3 PM $ 0.0₇183
-0.82%
$ 13.76 million $ 782
Feb 12, 2 PM $ 0.0₇185
-0.10%
$ 13.88 million $ 759
Feb 12, 1 PM $ 0.0₇185
+0.12%
$ 13.89 million $ 35,560
Feb 12, 12 PM $ 0.0₇185
-2.55%
$ 13.87 million $ 35,560
Feb 12, 11 AM $ 0.0₇188
+2.11%
$ 14.11 million $ 33,417
Feb 12, 10 AM $ 0.0₇184
+0.00%
$ 13.82 million $ 33,394
Feb 12, 9 AM $ 0.0₇184
-1.02%
$ 13.82 million $ 33,402
Feb 12, 8 AM $ 0.0₇186
+0.40%
$ 13.96 million $ 33,139
Feb 12, 7 AM $ 0.0₇185
+0.00%
$ 13.9 million $ 33,596
Feb 12, 6 AM $ 0.0₇185
+1.19%
$ 13.9 million $ 33,614
Feb 12, 5 AM $ 0.0₇183
+0.99%
$ 13.74 million $ 32,263
Feb 12, 4 AM $ 0.0₇181
+0.00%
$ 13.61 million $ 32,006
Feb 12, 3 AM $ 0.0₇181
-0.50%
$ 13.61 million $ 32,005
Feb 12, 2 AM $ 0.0₇182
+0.26%
$ 13.67 million $ 32,005
Feb 12, 1 AM $ 0.0₇182
+0.25%
$ 13.64 million $ 31,480
Feb 12, 12 AM $ 0.0₇181
+0.00%
$ 13.61 million $ 31,763
Feb 11, 11 PM $ 0.0₇181
-0.65%
$ 13.61 million $ 31,808
Feb 11, 10 PM $ 0.0₇182
+0.00%
$ 13.69 million $ 31,819
Feb 11, 9 PM $ 0.0₇182
+3.29%
$ 13.69 million $ 31,819
Feb 11, 8 PM $ 0.0₇177
+1.25%
$ 13.26 million $ 29,390
Feb 11, 7 PM $ 0.0₇174
-0.68%
$ 13.1 million $ 29,063
Feb 11, 6 PM $ 0.0₇176
+0.89%
$ 13.18 million $ 29,063
Feb 11, 5 PM $ 0.0₇174
-0.05%
$ 13.07 million $ 28,897
Feb 11, 4 PM $ 0.0₇174
-1.07%
$ 13.07 million $ 28,895
Feb 11, 3 PM $ 0.0₇176
-2.35%
$ 13.22 million $ 29,591
Feb 11, 2 PM $ 0.0₇18
+3.05%
$ 13.53 million $ 29,603
Feb 11, 1 PM $ 0.0₇175
-0.44%
$ 13.13 million $ 27,710
Feb 11, 12 PM $ 0.0₇176
+0.86%
$ 13.19 million $ 27,849
Feb 11, 11 AM $ 0.0₇174
+0.79%
$ 13.08 million $ 27,362
Feb 11, 10 AM $ 0.0₇173
-0.74%
$ 13.03 million $ 26,930