Osaka Protocol Historical Data

OSAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₇174
+0.79%
$ 13.08 million $ 27,362
Feb 11, 10 AM $ 0.0₇173
-0.74%
$ 13.03 million $ 26,930
Feb 11, 9 AM $ 0.0₇174
+1.40%
$ 13.07 million $ 24,988
Feb 11, 8 AM $ 0.0₇172
-1.17%
$ 12.89 million $ 24,219
Feb 11, 7 AM $ 0.0₇174
-1.50%
$ 13.05 million $ 20,482
Feb 11, 6 AM $ 0.0₇176
-0.52%
$ 13.24 million $ 18,813
Feb 11, 5 AM $ 0.0₇177
+0.03%
$ 13.31 million $ 18,677
Feb 11, 4 AM $ 0.0₇177
-1.44%
$ 13.31 million $ 18,718
Feb 11, 3 AM $ 0.0₇18
-1.15%
$ 13.5 million $ 27,885
Feb 11, 2 AM $ 0.0₇182
+1.28%
$ 13.66 million $ 28,114
Feb 11, 1 AM $ 0.0₇18
+0.50%
$ 13.49 million $ 26,220
Feb 11, 12 AM $ 0.0₇179
-4.63%
$ 13.42 million $ 25,836
Feb 10, 11 PM $ 0.0₇188
-4.85%
$ 14.08 million $ 17,755
Feb 10, 10 PM $ 0.0₇197
+0.00%
$ 14.8 million $ 9,963
Feb 10, 9 PM $ 0.0₇197
+0.04%
$ 14.8 million $ 9,963
Feb 10, 8 PM $ 0.0₇197
-0.06%
$ 14.79 million $ 9,961
Feb 10, 7 PM $ 0.0₇197
-0.25%
$ 14.8 million $ 10,186
Feb 10, 6 PM $ 0.0₇198
-1.45%
$ 14.84 million $ 10,182
Feb 10, 5 PM $ 0.0₇201
+0.26%
$ 15.06 million $ 9,916
Feb 10, 4 PM $ 0.0₇2
+0.00%
$ 15.02 million $ 9,943
Feb 10, 3 PM $ 0.0₇2
+1.03%
$ 15.02 million $ 9,968
Feb 10, 2 PM $ 0.0₇198
+2.43%
$ 14.86 million $ 9,992
Feb 10, 1 PM $ 0.0₇193
-1.92%
$ 14.51 million $ 9,370
Feb 10, 12 PM $ 0.0₇197
+0.29%
$ 14.8 million $ 9,307
Feb 10, 11 AM $ 0.0₇196
-0.55%
$ 14.75 million $ 9,256
Feb 10, 10 AM $ 0.0₇198
+0.19%
$ 14.83 million $ 8,507
Feb 10, 9 AM $ 0.0₇197
-3.80%
$ 14.81 million $ 8,020
Feb 10, 8 AM $ 0.0₇205
-0.30%
$ 15.39 million $ 2,175
Feb 10, 7 AM $ 0.0₇206
+0.01%
$ 15.44 million $ 2,179
Feb 10, 6 AM $ 0.0₇206
-2.10%
$ 15.44 million $ 2,177
Feb 10, 5 AM $ 0.0₇21
+0.07%
$ 15.77 million $ 2,030
Feb 10, 4 AM $ 0.0₇21
-0.31%
$ 15.76 million $ 2,012
Feb 10, 3 AM $ 0.0₇211
+0.25%
$ 15.77 million $ 1,838
Feb 10, 2 AM $ 0.0₇21
-1.00%
$ 15.77 million $ 1,838
Feb 10, 1 AM $ 0.0₇212
-0.18%
$ 15.93 million $ 1,838
Feb 10, 12 AM $ 0.0₇213
+0.24%
$ 15.96 million $ 1,971
Feb 9, 11 PM $ 0.0₇212
+0.00%
$ 15.92 million $ 1,971
Feb 9, 10 PM $ 0.0₇212
-1.38%
$ 15.92 million $ 1,972
Feb 9, 9 PM $ 0.0₇215
+0.01%
$ 16.14 million $ 1,972
Feb 9, 8 PM $ 0.0₇215
-0.45%
$ 16.14 million $ 1,972
Feb 9, 7 PM $ 0.0₇216
-0.17%
$ 16.21 million $ 1,204
Feb 9, 6 PM $ 0.0₇216
-1.23%
$ 16.24 million $ 918
Feb 9, 5 PM $ 0.0₇219
-5.38%
$ 16.44 million $ 183
Feb 9, 4 PM $ 0.0₇231
+2.24%
$ 17.38 million $ 4,927
Feb 9, 3 PM $ 0.0₇226
-0.28%
$ 17 million $ 4,904
Feb 9, 2 PM $ 0.0₇227
+1.45%
$ 17.04 million $ 4,955
Feb 9, 1 PM $ 0.0₇224
+1.12%
$ 16.8 million $ 5,060
Feb 9, 12 PM $ 0.0₇205
+0.09%
$ 15.41 million $ 5,073
Feb 9, 11 AM $ 0.0₇205
+0.74%
$ 15.4 million $ 5,100
Feb 9, 10 AM $ 0.0₇204
-3.05%
$ 15.29 million $ 4,880