Osaka Protocol Historical Data

OSAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₇204
-3.05%
$ 15.29 million $ 4,880
Feb 9, 9 AM $ 0.0₇21
-0.97%
$ 15.76 million $ 1,734
Feb 9, 8 AM $ 0.0₇212
-0.07%
$ 15.92 million $ 1,406
Feb 9, 7 AM $ 0.0₇212
-0.67%
$ 15.93 million $ 1,404
Feb 9, 6 AM $ 0.0₇214
+0.74%
$ 16.04 million $ 1,360
Feb 9, 5 AM $ 0.0₇212
+0.00%
$ 15.92 million $ 1,858
Feb 9, 4 AM $ 0.0₇212
-1.05%
$ 15.92 million $ 1,858
Feb 9, 3 AM $ 0.0₇215
+0.44%
$ 16.14 million $ 1,854
Feb 9, 2 AM $ 0.0₇214
+0.00%
$ 16.07 million $ 3,251
Feb 9, 1 AM $ 0.0₇214
-0.27%
$ 16.07 million $ 3,256
Feb 9, 12 AM $ 0.0₇215
-1.41%
$ 16.11 million $ 3,266
Feb 8, 11 PM $ 0.0₇218
+0.75%
$ 16.34 million $ 3,304
Feb 8, 10 PM $ 0.0₇216
-0.02%
$ 16.22 million $ 3,281
Feb 8, 9 PM $ 0.0₇216
+0.01%
$ 16.22 million $ 3,281
Feb 8, 8 PM $ 0.0₇216
-0.30%
$ 16.22 million $ 3,021
Feb 8, 7 PM $ 0.0₇217
+0.31%
$ 16.27 million $ 3,032
Feb 8, 6 PM $ 0.0₇216
+0.27%
$ 16.22 million $ 2,965
Feb 8, 5 PM $ 0.0₇215
+0.13%
$ 16.18 million $ 3,011
Feb 8, 4 PM $ 0.0₇215
-2.65%
$ 16.15 million $ 3,081
Feb 8, 3 PM $ 0.0₇221
+3.77%
$ 16.59 million $ 9,201
Feb 8, 2 PM $ 0.0₇213
-8.98%
$ 15.99 million $ 9,158
Feb 8, 1 PM $ 0.0₇234
+5.40%
$ 17.57 million $ 9,480
Feb 8, 12 PM $ 0.0₇222
+1.54%
$ 16.67 million $ 9,464
Feb 8, 11 AM $ 0.0₇217
+1.48%
$ 16.26 million $ 8,131
Feb 8, 10 AM $ 0.0₇215
+0.03%
$ 16.13 million $ 7,498
Feb 8, 9 AM $ 0.0₇215
-0.49%
$ 16.12 million $ 6,713
Feb 8, 8 AM $ 0.0₇216
+1.73%
$ 16.2 million $ 6,501
Feb 8, 7 AM $ 0.0₇212
-0.08%
$ 15.92 million $ 6,193
Feb 8, 6 AM $ 0.0₇212
+0.38%
$ 15.94 million $ 5,720
Feb 8, 5 AM $ 0.0₇211
-0.74%
$ 15.88 million $ 5,693
Feb 8, 4 AM $ 0.0₇213
-0.01%
$ 16 million $ 916
Feb 8, 3 AM $ 0.0₇213
+0.01%
$ 16 million $ 7,059
Feb 8, 2 AM $ 0.0₇213
+0.00%
$ 15.99 million $ 7,056
Feb 8, 1 AM $ 0.0₇213
-4.91%
$ 15.99 million $ 7,310
Feb 8, 12 AM $ 0.0₇224
+7.18%
$ 16.82 million $ 7,453
Feb 7, 11 PM $ 0.0₇209
-1.12%
$ 15.69 million $ 7,392
Feb 7, 10 PM $ 0.0₇211
-0.16%
$ 15.87 million $ 7,421
Feb 7, 9 PM $ 0.0₇212
+0.07%
$ 15.9 million $ 7,512
Feb 7, 8 PM $ 0.0₇212
+1.82%
$ 15.89 million $ 7,501
Feb 7, 7 PM $ 0.0₇208
-3.14%
$ 15.6 million $ 2,934
Feb 7, 6 PM $ 0.0₇215
+1.08%
$ 16.11 million $ 2,511
Feb 7, 5 PM $ 0.0₇212
-1.28%
$ 15.94 million $ 2,496
Feb 7, 4 PM $ 0.0₇215
+1.52%
$ 16.14 million $ 2,290
Feb 7, 3 PM $ 0.0₇212
+0.84%
$ 15.85 million $ 2,652
Feb 7, 2 PM $ 0.0₇21
-8.72%
$ 15.77 million $ 2,662
Feb 7, 1 PM $ 0.0₇23
-0.11%
$ 17.28 million $ 2,262
Feb 7, 12 PM $ 0.0₇231
+0.00%
$ 17.35 million $ 2,253
Feb 7, 11 AM $ 0.0₇231
+3.64%
$ 17.35 million $ 2,302
Feb 7, 10 AM $ 0.0₇223
-1.23%
$ 16.74 million $ 2,293
Feb 7, 9 AM $ 0.0₇226
+7.24%
$ 16.94 million $ 28,234