Osaka Protocol Historical Data

OSAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₇223
-1.23%
$ 16.74 million $ 2,293
Feb 7, 9 AM $ 0.0₇226
+7.24%
$ 16.94 million $ 28,234
Feb 7, 8 AM $ 0.0₇21
-2.30%
$ 15.8 million $ 26,532
Feb 7, 7 AM $ 0.0₇215
-6.33%
$ 16.18 million $ 21,760
Feb 7, 6 AM $ 0.0₇23
+2.26%
$ 17.27 million $ 21,607
Feb 7, 5 AM $ 0.0₇225
+0.47%
$ 16.87 million $ 21,613
Feb 7, 4 AM $ 0.0₇224
+0.51%
$ 16.79 million $ 21,134
Feb 7, 3 AM $ 0.0₇223
+0.84%
$ 16.71 million $ 37,386
Feb 7, 2 AM $ 0.0₇221
-0.18%
$ 16.57 million $ 37,751
Feb 7, 1 AM $ 0.0₇22
-1.39%
$ 16.5 million $ 36,056
Feb 7, 12 AM $ 0.0₇223
-7.61%
$ 16.75 million $ 31,840
Feb 6, 11 PM $ 0.0₇241
+0.08%
$ 18.13 million $ 24,148
Feb 6, 10 PM $ 0.0₇241
+0.72%
$ 18.12 million $ 23,361
Feb 6, 9 PM $ 0.0₇24
-0.04%
$ 17.99 million $ 23,002
Feb 6, 8 PM $ 0.0₇24
+0.97%
$ 17.99 million $ 22,612
Feb 6, 7 PM $ 0.0₇237
+0.28%
$ 17.82 million $ 21,089
Feb 6, 6 PM $ 0.0₇237
+3.83%
$ 17.77 million $ 21,110
Feb 6, 5 PM $ 0.0₇229
+3.94%
$ 17.16 million $ 13,418
Feb 6, 4 PM $ 0.0₇22
+5.37%
$ 16.54 million $ 8,212
Feb 6, 3 PM $ 0.0₇209
+1.43%
$ 15.67 million $ 5,907
Feb 6, 2 PM $ 0.0₇206
+0.54%
$ 15.45 million $ 6,598
Feb 6, 1 PM $ 0.0₇205
+0.90%
$ 15.37 million $ 6,473
Feb 6, 12 PM $ 0.0₇203
+1.18%
$ 15.23 million $ 6,412
Feb 6, 11 AM $ 0.0₇2
+1.02%
$ 15.05 million $ 4,455
Feb 6, 10 AM $ 0.0₇198
+1.05%
$ 14.9 million $ 3,209
Feb 6, 9 AM $ 0.0₇196
+0.19%
$ 14.75 million $ 3,017
Feb 6, 8 AM $ 0.0₇197
-0.60%
$ 14.8 million $ 2,751
Feb 6, 7 AM $ 0.0₇198
-1.03%
$ 14.89 million $ 2,636
Feb 6, 6 AM $ 0.0₇2
-4.18%
$ 15.04 million $ 2,707
Feb 6, 5 AM $ 0.0₇209
+5.06%
$ 15.7 million $ 19,785
Feb 6, 4 AM $ 0.0₇199
+0.84%
$ 14.94 million $ 19,746
Feb 6, 3 AM $ 0.0₇197
-0.34%
$ 14.82 million $ 19,739
Feb 6, 2 AM $ 0.0₇198
-3.74%
$ 14.87 million $ 19,712
Feb 6, 1 AM $ 0.0₇206
+4.58%
$ 15.45 million $ 16,210
Feb 6, 12 AM $ 0.0₇197
+0.11%
$ 14.77 million $ 16,235
Feb 5, 11 PM $ 0.0₇196
-5.62%
$ 14.75 million $ 16,138
Feb 5, 10 PM $ 0.0₇208
+4.65%
$ 15.63 million $ 14,984
Feb 5, 9 PM $ 0.0₇199
-0.25%
$ 14.94 million $ 15,145
Feb 5, 8 PM $ 0.0₇199
-0.67%
$ 14.97 million $ 12,569
Feb 5, 7 PM $ 0.0₇201
+0.46%
$ 15.07 million $ 12,672
Feb 5, 6 PM $ 0.0₇199
-7.18%
$ 14.92 million $ 12,575
Feb 5, 5 PM $ 0.0₇2
-2.01%
$ 15.03 million $ 11,316
Feb 5, 4 PM $ 0.0₇204
-2.74%
$ 15.33 million $ 11,258
Feb 5, 3 PM $ 0.0₇21
-5.86%
$ 15.76 million $ 7,331
Feb 5, 2 PM $ 0.0₇223
+0.51%
$ 16.75 million $ 6,087
Feb 5, 1 PM $ 0.0₇222
-0.05%
$ 16.66 million $ 6,084
Feb 5, 12 PM $ 0.0₇222
-0.29%
$ 16.67 million $ 6,263
Feb 5, 11 AM $ 0.0₇223
-1.81%
$ 16.72 million $ 6,339
Feb 5, 10 AM $ 0.0₇227
+0.26%
$ 17.03 million $ 6,341
Feb 5, 9 AM $ 0.0₇226
+0.35%
$ 16.98 million $ 6,323