Coinranking
Osaka Protocol Historical Data
OSAK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 10 AM | $0.0₇145 | +1.74% | ||
| Jul 22, 9 AM | $0.0₇142 | -0.79% | ||
| Jul 22, 8 AM | $0.0₇144 | +0.94% | ||
| Jul 22, 7 AM | $0.0₇142 | -0.21% | ||
| Jul 22, 6 AM | $0.0₇143 | -1.31% | ||
| Jul 22, 5 AM | $0.0₇143 | -1.99% | ||
| Jul 22, 4 AM | $0.0₇146 | +1.53% | ||
| Jul 22, 3 AM | $0.0₇145 | +1.01% | ||
| Jul 22, 2 AM | $0.0₇143 | -0.45% | ||
| Jul 22, 1 AM | $0.0₇144 | -0.76% | ||
| Jul 22, 12 AM | $0.0₇145 | +0.78% | ||
| Jul 21, 11 PM | $0.0₇143 | -1.24% | ||
| Jul 21, 10 PM | $0.0₇144 | +0.19% | ||
| Jul 21, 9 PM | $0.0₇145 | +0.27% | ||
| Jul 21, 8 PM | $0.0₇144 | +0.00% | ||
| Jul 21, 7 PM | $0.0₇144 | +0.65% | ||
| Jul 21, 6 PM | $0.0₇144 | -0.12% | ||
| Jul 21, 5 PM | $0.0₇143 | -8.50% | ||
| Jul 21, 4 PM | $0.0₇156 | +0.19% | ||
| Jul 21, 3 PM | $0.0₇156 | -0.51% | ||
| Jul 21, 2 PM | $0.0₇157 | -0.06% | ||
| Jul 21, 1 PM | $0.0₇157 | -0.69% | ||
| Jul 21, 12 PM | $0.0₇158 | -0.32% | ||
| Jul 21, 11 AM | $0.0₇158 | +0.70% | ||
| Jul 21, 10 AM | $0.0₇157 | +0.19% | ||
| Jul 21, 9 AM | $0.0₇158 | +1.08% | ||
| Jul 21, 8 AM | $0.0₇159 | -0.69% | ||
| Jul 21, 7 AM | $0.0₇159 | +0.44% | ||
| Jul 21, 6 AM | $0.0₇159 | +0.38% | ||
| Jul 21, 5 AM | $0.0₇158 | -1.00% | ||
| Jul 21, 4 AM | $0.0₇16 | +0.69% | ||
| Jul 21, 3 AM | $0.0₇16 | +1.72% | ||
| Jul 21, 2 AM | $0.0₇157 | -0.38% | ||
| Jul 21, 1 AM | $0.0₇158 | +0.51% | ||
| Jul 21, 12 AM | $0.0₇158 | +1.41% | ||
| Jul 20, 11 PM | $0.0₇157 | -0.32% | ||
| Jul 20, 10 PM | $0.0₇157 | +0.00% | ||
| Jul 20, 9 PM | $0.0₇157 | -0.51% | ||
| Jul 20, 8 PM | $0.0₇156 | +0.45% | ||
| Jul 20, 7 PM | $0.0₇155 | -1.34% | ||
| Jul 20, 6 PM | $0.0₇156 | -0.57% | ||
| Jul 20, 5 PM | $0.0₇156 | -0.26% | ||
| Jul 20, 4 PM | $0.0₇157 | -0.19% | ||
| Jul 20, 3 PM | $0.0₇157 | +3.08% | ||
| Jul 20, 2 PM | $0.0₇154 | +0.00% | ||
| Jul 20, 1 PM | $0.0₇155 | +0.00% | ||
| Jul 20, 12 PM | $0.0₇154 | -1.47% | ||
| Jul 20, 11 AM | $0.0₇156 | +0.39% | ||
| Jul 20, 10 AM | $0.0₇156 | +1.70% | ||
| Jul 20, 9 AM | $0.0₇153 | +0.13% | ||