Osaka Protocol Historical Data

OSAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₇226
+0.35%
$ 16.98 million $ 6,323
Feb 5, 8 AM $ 0.0₇225
+0.63%
$ 16.92 million $ 5,886
Feb 5, 7 AM $ 0.0₇224
+0.84%
$ 16.82 million $ 5,862
Feb 5, 6 AM $ 0.0₇222
-2.16%
$ 16.68 million $ 5,736
Feb 5, 5 AM $ 0.0₇227
+0.00%
$ 17.04 million $ 2,519
Feb 5, 4 AM $ 0.0₇227
-2.16%
$ 17.04 million $ 3,261
Feb 5, 3 AM $ 0.0₇232
+1.31%
$ 17.42 million $ 24,930
Feb 5, 2 AM $ 0.0₇229
+0.00%
$ 17.19 million $ 24,928
Feb 5, 1 AM $ 0.0₇229
-0.57%
$ 17.19 million $ 25,075
Feb 5, 12 AM $ 0.0₇23
-0.02%
$ 17.29 million $ 25,050
Feb 4, 11 PM $ 0.0₇23
-0.36%
$ 17.3 million $ 25,046
Feb 4, 10 PM $ 0.0₇231
+1.49%
$ 17.36 million $ 25,013
Feb 4, 9 PM $ 0.0₇228
-8.84%
$ 17.27 million $ 24,572
Feb 4, 8 PM $ 0.0₇233
+0.87%
$ 17.51 million $ 25,058
Feb 4, 7 PM $ 0.0₇231
+0.39%
$ 17.36 million $ 25,064
Feb 4, 6 PM $ 0.0₇23
+1.03%
$ 17.29 million $ 23,768
Feb 4, 5 PM $ 0.0₇228
-1.67%
$ 17.11 million $ 23,374
Feb 4, 4 PM $ 0.0₇232
-0.59%
$ 17.41 million $ 23,129
Feb 4, 3 PM $ 0.0₇233
-2.00%
$ 17.51 million $ 21,779
Feb 4, 2 PM $ 0.0₇238
-1.06%
$ 17.87 million $ 21,713
Feb 4, 1 PM $ 0.0₇24
-2.64%
$ 18.06 million $ 20,224
Feb 4, 12 PM $ 0.0₇247
+0.01%
$ 18.55 million $ 19,027
Feb 4, 11 AM $ 0.0₇249
-1.97%
$ 18.69 million $ 19,042
Feb 4, 10 AM $ 0.0₇254
+2.96%
$ 19.07 million $ 18,366
Feb 4, 9 AM $ 0.0₇247
+0.68%
$ 18.52 million $ 18,592
Feb 4, 8 AM $ 0.0₇245
+0.00%
$ 18.4 million $ 16,923
Feb 4, 7 AM $ 0.0₇245
-2.00%
$ 18.4 million $ 16,923
Feb 4, 6 AM $ 0.0₇25
+0.00%
$ 18.77 million $ 16,843
Feb 4, 5 AM $ 0.0₇25
+0.15%
$ 18.77 million $ 16,977
Feb 4, 4 AM $ 0.0₇25
+1.06%
$ 18.74 million $ 16,982
Feb 4, 3 AM $ 0.0₇247
-0.40%
$ 18.55 million $ 24,191
Feb 4, 2 AM $ 0.0₇248
+0.40%
$ 18.62 million $ 24,250
Feb 4, 1 AM $ 0.0₇247
-0.15%
$ 18.55 million $ 24,874
Feb 4, 12 AM $ 0.0₇247
+0.15%
$ 18.57 million $ 24,984
Feb 3, 11 PM $ 0.0₇247
-0.40%
$ 18.55 million $ 25,439
Feb 3, 10 PM $ 0.0₇248
-1.74%
$ 18.62 million $ 25,532
Feb 3, 9 PM $ 0.0₇252
-0.21%
$ 18.95 million $ 25,646
Feb 3, 8 PM $ 0.0₇253
+0.18%
$ 18.99 million $ 25,335
Feb 3, 7 PM $ 0.0₇252
+2.58%
$ 18.96 million $ 10,454
Feb 3, 6 PM $ 0.0₇246
-3.80%
$ 18.48 million $ 10,020
Feb 3, 5 PM $ 0.0₇256
-2.73%
$ 19.21 million $ 10,160
Feb 3, 4 PM $ 0.0₇263
-0.73%
$ 19.75 million $ 9,345
Feb 3, 3 PM $ 0.0₇265
+4.21%
$ 19.89 million $ 9,358
Feb 3, 2 PM $ 0.0₇254
-0.40%
$ 19.09 million $ 3,117
Feb 3, 1 PM $ 0.0₇255
+0.83%
$ 19.17 million $ 3,151
Feb 3, 12 PM $ 0.0₇253
-0.54%
$ 19 million $ 2,853
Feb 3, 11 AM $ 0.0₇255
+0.21%
$ 19.11 million $ 2,921
Feb 3, 10 AM $ 0.0₇254
+0.00%
$ 19.07 million $ 1,693
Feb 3, 9 AM $ 0.0₇254
-4.87%
$ 19.07 million $ 1,688
Feb 3, 8 AM $ 0.0₇267
+0.00%
$ 20.05 million $ 1,172