Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.0₇153
+0.13%
$15.56 million $220,297
Jul 20, 8 AM $0.0₇153
-0.46%
$15.5 million $220,773
Jul 20, 7 AM $0.0₇153
-0.91%
$15.51 million $221,418
Jul 20, 6 AM $0.0₇154
+0.13%
$15.66 million $218,600
Jul 20, 5 AM $0.0₇153
-0.78%
$15.57 million $214,794
Jul 20, 4 AM $0.0₇156
+1.17%
$15.84 million $218,106
Jul 20, 3 AM $0.0₇154
-0.32%
$15.67 million $210,836
Jul 20, 2 AM $0.0₇154
-1.03%
$15.64 million $204,661
Jul 20, 1 AM $0.0₇154
+0.59%
$15.68 million $199,224
Jul 20, 12 AM $0.0₇154
-0.58%
$15.68 million $198,415
Jul 19, 11 PM $0.0₇155
-0.19%
$15.78 million $195,845
Jul 19, 10 PM $0.0₇156
+2.03%
$15.82 million $186,477
Jul 19, 9 PM $0.0₇153
-1.29%
$15.51 million $186,688
Jul 19, 8 PM $0.0₇153
+0.33%
$15.57 million $182,826
Jul 19, 7 PM $0.0₇152
-0.65%
$15.48 million $177,694
Jul 19, 6 PM $0.0₇155
+0.85%
$15.73 million $178,274
Jul 19, 5 PM $0.0₇154
-1.03%
$15.62 million $179,195
Jul 19, 4 PM $0.0₇155
+0.84%
$15.72 million $183,413
Jul 19, 3 PM $0.0₇154
-1.92%
$15.58 million $183,886
Jul 19, 2 PM $0.0₇156
+1.56%
$15.86 million $185,210
Jul 19, 1 PM $0.0₇154
-0.96%
$15.68 million $187,762
Jul 19, 12 PM $0.0₇156
+0.39%
$15.85 million $193,166
Jul 19, 11 AM $0.0₇154
-1.03%
$15.63 million $195,249
Jul 19, 10 AM $0.0₇156
+0.97%
$15.86 million $199,970
Jul 19, 9 AM $0.0₇155
+0.65%
$15.7 million $201,885
Jul 19, 8 AM $0.0₇154
-0.58%
$15.59 million $207,571
Jul 19, 7 AM $0.0₇156
-0.19%
$15.82 million $208,033
Jul 19, 6 AM $0.0₇156
+1.63%
$15.85 million $211,940
Jul 19, 5 AM $0.0₇154
+0.26%
$15.63 million $217,558
Jul 19, 4 AM $0.0₇154
-1.35%
$15.6 million $218,759
Jul 19, 3 AM $0.0₇156
+1.17%
$15.81 million $226,378
Jul 19, 2 AM $0.0₇154
-0.45%
$15.63 million $236,258
Jul 19, 1 AM $0.0₇155
+0.72%
$15.69 million $240,566
Jul 19, 12 AM $0.0₇153
-1.48%
$15.55 million $241,787
Jul 18, 11 PM $0.0₇155
+1.44%
$15.74 million $241,725
Jul 18, 10 PM $0.0₇153
-0.65%
$15.53 million $251,642
Jul 18, 9 PM $0.0₇154
+0.85%
$15.63 million $257,647
Jul 18, 8 PM $0.0₇153
-1.35%
$15.56 million $260,759
Jul 18, 7 PM $0.0₇155
+1.51%
$15.71 million $264,814
Jul 18, 6 PM $0.0₇154
+1.12%
$15.6 million $265,332
Jul 18, 5 PM $0.0₇152
-1.30%
$15.44 million $263,343
Jul 18, 4 PM $0.0₇153
+0.66%
$15.49 million $262,995
Jul 18, 3 PM $0.0₇152
-1.36%
$15.41 million $261,882
Jul 18, 2 PM $0.0₇153
-0.33%
$15.56 million $260,477
Jul 18, 1 PM $0.0₇153
-0.39%
$15.51 million $262,057
Jul 18, 12 PM $0.0₇154
+0.46%
$15.62 million $258,070
Jul 18, 11 AM $0.0₇154
+1.18%
$15.6 million $257,919
Jul 18, 10 AM $0.0₇153
+0.06%
$15.55 million $255,793
Jul 18, 9 AM $0.0₇153
+1.12%
$15.57 million $257,142
Jul 18, 8 AM $0.0₇153
-0.13%
$15.57 million $254,230