Osaka Protocol Historical Data

OSAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₇254
-4.87%
$ 19.07 million $ 1,688
Feb 3, 8 AM $ 0.0₇267
+0.00%
$ 20.05 million $ 1,172
Feb 3, 7 AM $ 0.0₇267
+0.38%
$ 20.05 million $ 1,172
Feb 3, 6 AM $ 0.0₇266
+0.76%
$ 19.97 million $ 1,149
Feb 3, 5 AM $ 0.0₇264
-0.38%
$ 19.82 million $ 1,016
Feb 3, 4 AM $ 0.0₇265
+0.00%
$ 19.9 million $ 1,015
Feb 3, 3 AM $ 0.0₇265
+0.00%
$ 19.9 million $ 1,015
Feb 3, 2 AM $ 0.0₇265
+0.00%
$ 19.9 million $ 1,015
Feb 3, 1 AM $ 0.0₇281
+0.00%
$ 21.1 million $ 904
Feb 3, 12 AM $ 0.0₇281
+4.85%
$ 21.1 million $ 910
Feb 2, 11 PM $ 0.0₇268
+0.00%
$ 20.12 million $ 1,047
Feb 2, 10 PM $ 0.0₇268
+5.10%
$ 20.12 million $ 980
Feb 2, 9 PM $ 0.0₇255
+0.00%
$ 19.15 million $ 897
Feb 2, 8 PM $ 0.0₇255
-0.78%
$ 19.15 million $ 15,634
Feb 2, 7 PM $ 0.0₇257
+0.00%
$ 19.3 million $ 17,175
Feb 2, 6 PM $ 0.0₇257
-3.02%
$ 19.3 million $ 17,183
Feb 2, 5 PM $ 0.0₇265
+0.63%
$ 19.9 million $ 17,131
Feb 2, 4 PM $ 0.0₇263
-0.01%
$ 19.77 million $ 17,182
Feb 2, 3 PM $ 0.0₇263
+1.85%
$ 19.78 million $ 17,430
Feb 2, 2 PM $ 0.0₇258
+0.34%
$ 19.38 million $ 17,134
Feb 2, 1 PM $ 0.0₇256
+0.85%
$ 19.26 million $ 15,179
Feb 2, 12 PM $ 0.0₇254
+0.43%
$ 19.09 million $ 16,166
Feb 2, 11 AM $ 0.0₇253
+1.16%
$ 19.01 million $ 16,128
Feb 2, 10 AM $ 0.0₇25
-5.93%
$ 18.96 million $ 12,988
Feb 2, 9 AM $ 0.0₇266
+4.69%
$ 19.97 million $ 8,221
Feb 2, 8 AM $ 0.0₇254
+0.22%
$ 19.08 million $ 8,223
Feb 2, 7 AM $ 0.0₇254
+2.62%
$ 19.04 million $ 7,492
Feb 2, 6 AM $ 0.0₇247
-3.70%
$ 18.55 million $ 6,621
Feb 2, 5 AM $ 0.0₇257
+0.29%
$ 19.27 million $ 4,012
Feb 2, 4 AM $ 0.0₇256
+2.48%
$ 19.21 million $ 3,994
Feb 2, 3 AM $ 0.0₇25
-2.71%
$ 18.75 million $ 4,530
Feb 2, 2 AM $ 0.0₇257
-0.81%
$ 19.27 million $ 16,666
Feb 2, 1 AM $ 0.0₇259
-0.69%
$ 19.42 million $ 16,602
Feb 2, 12 AM $ 0.0₇26
+1.01%
$ 19.55 million $ 16,708
Feb 1, 11 PM $ 0.0₇258
-0.37%
$ 19.36 million $ 16,804
Feb 1, 10 PM $ 0.0₇259
+0.27%
$ 19.43 million $ 16,628
Feb 1, 9 PM $ 0.0₇258
-0.86%
$ 19.38 million $ 16,596
Feb 1, 8 PM $ 0.0₇26
-0.18%
$ 19.55 million $ 16,469
Feb 1, 7 PM $ 0.0₇261
-0.74%
$ 19.6 million $ 16,388
Feb 1, 6 PM $ 0.0₇263
+1.26%
$ 19.74 million $ 13,521
Feb 1, 5 PM $ 0.0₇26
-1.29%
$ 19.49 million $ 13,196
Feb 1, 4 PM $ 0.0₇263
+0.35%
$ 19.75 million $ 13,284
Feb 1, 3 PM $ 0.0₇263
-2.25%
$ 19.78 million $ 12,794
Feb 1, 2 PM $ 0.0₇27
+0.61%
$ 20.24 million $ 12,863
Feb 1, 1 PM $ 0.0₇268
-0.15%
$ 20.12 million $ 8,378
Feb 1, 12 PM $ 0.0₇268
+1.51%
$ 20.15 million $ 5,160
Feb 1, 11 AM $ 0.0₇265
-1.76%
$ 19.87 million $ 4,937
Feb 1, 10 AM $ 0.0₇272
+1.25%
$ 20.44 million $ 3,051
Feb 1, 9 AM $ 0.0₇269
+1.17%
$ 20.19 million $ 3,012
Feb 1, 8 AM $ 0.0₇266
+0.30%
$ 19.96 million $ 3,010