Osaka Protocol Historical Data

OSAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₇269
+1.17%
$ 20.19 million $ 3,012
Feb 1, 8 AM $ 0.0₇266
+0.30%
$ 19.96 million $ 3,010
Feb 1, 7 AM $ 0.0₇265
-0.44%
$ 19.9 million $ 3,028
Feb 1, 6 AM $ 0.0₇266
-0.02%
$ 19.99 million $ 3,028
Feb 1, 5 AM $ 0.0₇266
-2.62%
$ 19.99 million $ 3,052
Feb 1, 4 AM $ 0.0₇273
+0.29%
$ 20.53 million $ 26,199
Feb 1, 3 AM $ 0.0₇273
-6.90%
$ 20.47 million $ 28,027
Feb 1, 2 AM $ 0.0₇293
+0.00%
$ 21.99 million $ 27,706
Feb 1, 1 AM $ 0.0₇272
+0.00%
$ 20.42 million $ 26,465
Feb 1, 12 AM $ 0.0₇27
+0.10%
$ 20.25 million $ 26,452
Jan 31, 11 PM $ 0.0₇269
+0.64%
$ 20.17 million $ 26,487
Jan 31, 10 PM $ 0.0₇267
-0.67%
$ 20.04 million $ 24,259
Jan 31, 9 PM $ 0.0₇269
+1.93%
$ 20.18 million $ 23,673
Jan 31, 8 PM $ 0.0₇264
-1.72%
$ 19.8 million $ 22,963
Jan 31, 7 PM $ 0.0₇268
-0.43%
$ 20.14 million $ 23,103
Jan 31, 6 PM $ 0.0₇269
+0.19%
$ 20.23 million $ 20,828
Jan 31, 5 PM $ 0.0₇269
-4.32%
$ 20.19 million $ 20,556
Jan 31, 4 PM $ 0.0₇279
+0.00%
$ 20.96 million $ 18,423
Jan 31, 3 PM $ 0.0₇279
+0.83%
$ 20.96 million $ 18,423
Jan 31, 2 PM $ 0.0₇277
-9.33%
$ 20.79 million $ 15,653
Jan 31, 1 PM $ 0.0₇305
-0.27%
$ 22.93 million $ 4,856
Jan 31, 12 PM $ 0.0₇306
+0.08%
$ 22.99 million $ 4,420
Jan 31, 11 AM $ 0.0₇306
-2.85%
$ 22.98 million $ 4,318
Jan 31, 10 AM $ 0.0₇315
+1.94%
$ 23.65 million $ 4,066
Jan 31, 9 AM $ 0.0₇309
-1.91%
$ 23.2 million $ 4,066
Jan 31, 8 AM $ 0.0₇315
+1.36%
$ 23.65 million $ 1,344
Jan 31, 7 AM $ 0.0₇311
-1.31%
$ 23.34 million $ 1,340
Jan 31, 6 AM $ 0.0₇315
+2.53%
$ 23.65 million $ 643
Jan 31, 5 AM $ 0.0₇307
+0.05%
$ 23.06 million $ 622
Jan 31, 4 AM $ 0.0₇307
+0.33%
$ 23.05 million $ 569
Jan 31, 3 AM $ 0.0₇303
+0.00%
$ 22.75 million $ 559
Jan 31, 2 AM $ 0.0₇303
+0.00%
$ 22.75 million $ 559
Jan 31, 1 AM $ 0.0₇303
-0.33%
$ 22.75 million $ 660
Jan 31, 12 AM $ 0.0₇304
+0.33%
$ 22.83 million $ 684
Jan 30, 11 PM $ 0.0₇303
-0.66%
$ 22.75 million $ 683
Jan 30, 10 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 670
Jan 30, 9 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 671
Jan 30, 8 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 887
Jan 30, 7 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 1,015
Jan 30, 6 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 1,021
Jan 30, 5 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 1,003
Jan 30, 4 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 1,021
Jan 30, 3 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 1,021
Jan 30, 2 PM $ 0.0₇305
+0.00%
$ 22.9 million $ 1,249
Jan 30, 1 PM $ 0.0₇305
-2.56%
$ 22.9 million $ 1,249
Jan 30, 12 PM $ 0.0₇313
+0.00%
$ 23.5 million $ 14,516
Jan 30, 11 AM $ 0.0₇313
+0.00%
$ 23.5 million $ 14,550
Jan 30, 10 AM $ 0.0₇313
+0.00%
$ 23.5 million $ 14,867
Jan 30, 9 AM $ 0.0₇313
+1.29%
$ 23.5 million $ 14,867
Jan 30, 8 AM $ 0.0₇309
+3.06%
$ 23.2 million $ 14,865