Osaka Protocol Historical Data

OSAK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₇309
+3.06%
$ 23.2 million $ 14,865
Jan 30, 7 AM $ 0.0₇3
-6.60%
$ 22.51 million $ 14,865
Jan 30, 6 AM $ 0.0₇321
+0.26%
$ 24.1 million $ 8,931
Jan 30, 5 AM $ 0.0₇307
-0.62%
$ 23.04 million $ 8,028
Jan 30, 4 AM $ 0.0₇307
+1.42%
$ 23.02 million $ 7,606
Jan 30, 3 AM $ 0.0₇302
+1.19%
$ 22.7 million $ 17,609
Jan 30, 2 AM $ 0.0₇299
-2.05%
$ 22.43 million $ 17,246
Jan 30, 1 AM $ 0.0₇305
-7.58%
$ 22.9 million $ 904
Jan 30, 12 AM $ 0.0₇33
+0.00%
$ 24.78 million $ 855
Jan 29, 11 PM $ 0.0₇33
+0.00%
$ 24.78 million $ 855
Jan 29, 10 PM $ 0.0₇33
+0.00%
$ 24.78 million $ 859
Jan 29, 9 PM $ 0.0₇33
+1.85%
$ 24.78 million $ 858
Jan 29, 8 PM $ 0.0₇324
-0.92%
$ 24.33 million $ 643
Jan 29, 7 PM $ 0.0₇327
+0.00%
$ 24.55 million $ 516
Jan 29, 6 PM $ 0.0₇332
+0.61%
$ 24.93 million $ 526
Jan 29, 5 PM $ 0.0₇33
-2.37%
$ 24.78 million $ 519
Jan 29, 4 PM $ 0.0₇338
+0.00%
$ 25.38 million $ 500
Jan 29, 3 PM $ 0.0₇338
-1.74%
$ 25.38 million $ 522
Jan 29, 2 PM $ 0.0₇344
+0.00%
$ 25.83 million $ 625
Jan 29, 1 PM $ 0.0₇344
+0.58%
$ 25.83 million $ 628
Jan 29, 12 PM $ 0.0₇342
-2.29%
$ 25.68 million $ 628
Jan 29, 11 AM $ 0.0₇346
+0.00%
$ 25.98 million $ 591
Jan 29, 10 AM $ 0.0₇346
+0.00%
$ 25.98 million $ 591
Jan 29, 9 AM $ 0.0₇346
+0.00%
$ 25.98 million $ 618
Jan 29, 8 AM $ 0.0₇346
+0.00%
$ 25.98 million $ 2,279
Jan 29, 7 AM $ 0.0₇346
+0.00%
$ 25.98 million $ 2,279
Jan 29, 6 AM $ 0.0₇346
+0.00%
$ 25.98 million $ 2,277
Jan 29, 5 AM $ 0.0₇346
-1.20%
$ 25.98 million $ 2,231
Jan 29, 4 AM $ 0.0₇35
+0.04%
$ 26.3 million $ 2,231
Jan 29, 3 AM $ 0.0₇35
-0.27%
$ 26.29 million $ 2,430
Jan 29, 2 AM $ 0.0₇351
-2.76%
$ 26.36 million $ 2,321
Jan 29, 1 AM $ 0.0₇361
+0.00%
$ 27.11 million $ 2,088
Jan 29, 12 AM $ 0.0₇361
+0.46%
$ 27.11 million $ 2,088
Jan 28, 11 PM $ 0.0₇359
+0.00%
$ 26.98 million $ 2,087
Jan 28, 10 PM $ 0.0₇359
-0.12%
$ 26.98 million $ 2,091
Jan 28, 9 PM $ 0.0₇36
-0.22%
$ 27.02 million $ 1,835
Jan 28, 8 PM $ 0.0₇361
-0.39%
$ 27.07 million $ 1,742
Jan 28, 7 PM $ 0.0₇362
+4.32%
$ 27.18 million $ 1,416
Jan 28, 6 PM $ 0.0₇347
-0.99%
$ 26.06 million $ 1,401
Jan 28, 5 PM $ 0.0₇35
+1.00%
$ 26.32 million $ 1,402
Jan 28, 4 PM $ 0.0₇347
-3.26%
$ 26.06 million $ 1,398
Jan 28, 3 PM $ 0.0₇359
-0.58%
$ 26.93 million $ 1,376
Jan 28, 2 PM $ 0.0₇361
-0.01%
$ 27.09 million $ 1,092
Jan 28, 1 PM $ 0.0₇361
+0.15%
$ 27.09 million $ 1,136
Jan 28, 12 PM $ 0.0₇36
+0.01%
$ 27.05 million $ 1,154
Jan 28, 11 AM $ 0.0₇36
+1.48%
$ 27.05 million $ 346
Jan 28, 10 AM $ 0.0₇355
+1.14%
$ 26.66 million $ 1,132
Jan 28, 9 AM $ 0.0₇351
-0.57%
$ 26.35 million $ 1,125
Jan 28, 8 AM $ 0.0₇353
+0.00%
$ 26.51 million $ 1,173
Jan 28, 7 AM $ 0.0₇353
+0.00%
$ 26.51 million $ 1,173