Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0₇355
+1.71%
$35.47 million $238,649
May 4, 2026 $0.0₇349
-4.17%
$34.87 million $253,926
May 3, 2026 $0.0₇364
+0.25%
$36.39 million $238,966
May 2, 2026 $0.0₇363
-0.22%
$36.3 million $232,271
May 1, 2026 $0.0₇364
-1.78%
$36.38 million $210,259
Apr 30, 2026 $0.0₇37
-2.56%
$37.04 million $232,618
Apr 29, 2026 $0.0₇38
-2.00%
$38.01 million $247,198
Apr 28, 2026 $0.0₇388
-4.50%
$38.79 million $347,867
Apr 27, 2026 $0.0₇406
-4.51%
$40.62 million $249,454
Apr 26, 2026 $0.0₇425
+3.17%
$42.53 million $239,845
Apr 25, 2026 $0.0₇412
+0.85%
$41.23 million $240,514
Apr 24, 2026 $0.0₇409
-8.13%
$40.88 million $251,876
Apr 23, 2026 $0.0₇445
-4.72%
$44.5 million $228,276
Apr 22, 2026 $0.0₇467
+10.21%
$46.7 million $259,311
Apr 21, 2026 $0.0₇424
-5.41%
$42.38 million $248,312
Apr 20, 2026 $0.0₇448
+3.72%
$44.8 million $244,837
Apr 19, 2026 $0.0₇432
-11.49%
$43.2 million $260,220
Apr 18, 2026 $0.0₇488
-8.07%
$48.8 million $267,026
Apr 17, 2026 $0.0₇531
+2.27%
$53.09 million $244,508
Apr 16, 2026 $0.0₇519
-2.55%
$51.91 million $224,868
Apr 15, 2026 $0.0₇533
+5.49%
$53.26 million $274,835
Apr 14, 2026 $0.0₇505
-0.92%
$50.49 million $285,065
Apr 13, 2026 $0.0₇51
+16.36%
$50.96 million $264,948
Apr 12, 2026 $0.0₇438
-6.79%
$43.79 million $227,726
Apr 11, 2026 $0.0₇47
+3.07%
$46.98 million $268,315
Apr 10, 2026 $0.0₇456
+3.44%
$45.58 million $251,336
Apr 9, 2026 $0.0₇441
+0.09%
$44.06 million $233,694
Apr 8, 2026 $0.0₇44
-6.27%
$44.02 million $255,301
Apr 7, 2026 $0.0₇47
+6.12%
$46.97 million $229,502
Apr 6, 2026 $0.0₇443
+1.28%
$44.26 million $249,758
Apr 5, 2026 $0.0₇437
+3.01%
$43.7 million $230,312
Apr 4, 2026 $0.0₇424
-4.53%
$42.42 million $222,616
Apr 3, 2026 $0.0₇444
-1.05%
$44.43 million $246,830
Apr 2, 2026 $0.0₇449
-5.69%
$44.91 million $279,743
Apr 1, 2026 $0.0₇476
+9.80%
$35.75 million $271,863
Mar 31, 2026 $0.0₇434
-1.45%
$32.56 million $287,836
Mar 30, 2026 $0.0₇44
+8.89%
$33.04 million $265,755
Mar 29, 2026 $0.0₇404
-1.59%
$30.34 million $218,888
Mar 28, 2026 $0.0₇411
+12.61%
$30.83 million $287,693
Mar 27, 2026 $0.0₇365
+0.23%
$27.38 million $278,746
Mar 26, 2026 $0.0₇364
+1.13%
$27.32 million $352,774
Mar 25, 2026 $0.0₇36
+4.02%
$27.01 million $257,762
Mar 24, 2026 $0.0₇346
-3.43%
$25.97 million $230,586
Mar 23, 2026 $0.0₇358
-13.35%
$26.89 million $357,999
Mar 22, 2026 $0.0₇413
+8.31%
$31.04 million $297,254
Mar 21, 2026 $0.0₇382
+8.61%
$28.66 million $278,702
Mar 20, 2026 $0.0₇351
+7.35%
$26.38 million $330,783
Mar 19, 2026 $0.0₇327
+16.79%
$24.58 million $838,113
Mar 18, 2026 $0.0₇28
-6.19%
$21.04 million $1.5 million
Mar 17, 2026 $0.0₇299
+3.40%
$22.43 million $38,686