Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₇147
+1.50%
$ 14.9 million $ 222,756
Jul 26, 5 AM $ 0.0₇145
-0.47%
$ 14.75 million $ 219,298
Jul 26, 4 AM $ 0.0₇145
+0.62%
$ 14.72 million $ 223,440
Jul 26, 3 AM $ 0.0₇144
-1.55%
$ 14.64 million $ 223,569
Jul 26, 2 AM $ 0.0₇146
+1.65%
$ 14.85 million $ 222,912
Jul 26, 1 AM $ 0.0₇144
-0.88%
$ 14.61 million $ 224,707
Jul 26, 12 AM $ 0.0₇145
+0.48%
$ 14.68 million $ 220,729
Jul 25, 11 PM $ 0.0₇145
+1.39%
$ 14.71 million $ 213,910
Jul 25, 10 PM $ 0.0₇144
-0.07%
$ 14.65 million $ 210,288
Jul 25, 9 PM $ 0.0₇144
-0.07%
$ 14.59 million $ 209,374
Jul 25, 8 PM $ 0.0₇143
-0.48%
$ 14.54 million $ 205,884
Jul 25, 7 PM $ 0.0₇144
-0.88%
$ 14.61 million $ 206,847
Jul 25, 6 PM $ 0.0₇145
+1.66%
$ 14.74 million $ 205,744
Jul 25, 5 PM $ 0.0₇143
-0.27%
$ 14.5 million $ 199,365
Jul 25, 4 PM $ 0.0₇143
+1.19%
$ 14.5 million $ 195,918
Jul 25, 3 PM $ 0.0₇141
-0.90%
$ 14.32 million $ 203,060
Jul 25, 2 PM $ 0.0₇143
+0.77%
$ 14.48 million $ 210,996
Jul 25, 1 PM $ 0.0₇141
+0.01%
$ 14.32 million $ 212,039
Jul 25, 12 PM $ 0.0₇141
-1.33%
$ 14.31 million $ 209,533
Jul 25, 11 AM $ 0.0₇141
+0.28%
$ 14.34 million $ 212,691
Jul 25, 10 AM $ 0.0₇141
-0.91%
$ 14.27 million $ 211,900
Jul 25, 9 AM $ 0.0₇142
+1.57%
$ 14.42 million $ 215,827
Jul 25, 8 AM $ 0.0₇14
-1.13%
$ 14.17 million $ 219,660
Jul 25, 7 AM $ 0.0₇14
+0.43%
$ 14.23 million $ 220,610
Jul 25, 6 AM $ 0.0₇14
+0.21%
$ 14.17 million $ 227,918
Jul 25, 5 AM $ 0.0₇139
-0.21%
$ 14.12 million $ 224,357
Jul 25, 4 AM $ 0.0₇14
+0.43%
$ 14.23 million $ 230,472
Jul 25, 3 AM $ 0.0₇14
-1.20%
$ 14.2 million $ 231,141
Jul 25, 2 AM $ 0.0₇142
+0.57%
$ 14.38 million $ 229,694
Jul 25, 1 AM $ 0.0₇142
+1.41%
$ 14.39 million $ 230,211
Jul 25, 12 AM $ 0.0₇14
-0.64%
$ 14.24 million $ 229,745
Jul 24, 11 PM $ 0.0₇142
+1.43%
$ 14.38 million $ 234,572
Jul 24, 10 PM $ 0.0₇14
-1.26%
$ 14.17 million $ 239,891
Jul 24, 9 PM $ 0.0₇141
+1.29%
$ 14.3 million $ 243,091
Jul 24, 8 PM $ 0.0₇139
-0.93%
$ 14.1 million $ 245,771
Jul 24, 7 PM $ 0.0₇141
+0.19%
$ 14.33 million $ 248,797
Jul 24, 6 PM $ 0.0₇142
+0.43%
$ 14.37 million $ 245,824
Jul 24, 5 PM $ 0.0₇142
+0.92%
$ 14.45 million $ 250,213
Jul 24, 4 PM $ 0.0₇139
-1.06%
$ 14.15 million $ 248,121
Jul 24, 3 PM $ 0.0₇142
-0.11%
$ 14.37 million $ 244,620
Jul 24, 2 PM $ 0.0₇141
+1.39%
$ 14.35 million $ 240,503
Jul 24, 1 PM $ 0.0₇14
-1.46%
$ 14.19 million $ 236,642
Jul 24, 12 PM $ 0.0₇142
-0.54%
$ 14.39 million $ 239,085
Jul 24, 11 AM $ 0.0₇142
+0.22%
$ 14.37 million $ 237,330
Jul 24, 10 AM $ 0.0₇141
-0.93%
$ 14.28 million $ 237,207
Jul 24, 9 AM $ 0.0₇142
-0.61%
$ 14.42 million $ 237,369
Jul 24, 8 AM $ 0.0₇143
-0.23%
$ 14.47 million $ 238,218
Jul 24, 7 AM $ 0.0₇144
+1.12%
$ 14.62 million $ 244,989
Jul 24, 6 AM $ 0.0₇143
+1.68%
$ 14.52 million $ 246,307
Jul 24, 5 AM $ 0.0₇142
+3.20%
$ 14.39 million $ 248,352