Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₇243
+0.65%
$ 24.27 million $ 233,320
May 24, 9 PM $ 0.0₇24
-0.20%
$ 23.99 million $ 235,001
May 24, 8 PM $ 0.0₇24
-0.48%
$ 24.04 million $ 235,356
May 24, 7 PM $ 0.0₇242
+0.44%
$ 24.23 million $ 235,510
May 24, 6 PM $ 0.0₇241
+0.00%
$ 24.12 million $ 238,369
May 24, 5 PM $ 0.0₇242
+1.16%
$ 24.19 million $ 232,382
May 24, 4 PM $ 0.0₇238
-0.17%
$ 23.75 million $ 234,411
May 24, 3 PM $ 0.0₇237
-0.87%
$ 23.69 million $ 232,134
May 24, 2 PM $ 0.0₇239
-0.66%
$ 23.9 million $ 233,922
May 24, 1 PM $ 0.0₇241
-0.73%
$ 24.14 million $ 232,398
May 24, 12 PM $ 0.0₇243
+0.40%
$ 24.32 million $ 236,978
May 24, 11 AM $ 0.0₇242
-0.16%
$ 24.22 million $ 248,827
May 24, 10 AM $ 0.0₇243
+0.51%
$ 24.26 million $ 254,114
May 24, 9 AM $ 0.0₇24
+0.17%
$ 23.96 million $ 255,664
May 24, 8 AM $ 0.0₇24
-0.87%
$ 24.03 million $ 253,516
May 24, 7 AM $ 0.0₇242
+1.20%
$ 24.24 million $ 255,420
May 24, 6 AM $ 0.0₇24
-0.17%
$ 23.98 million $ 254,895
May 24, 5 AM $ 0.0₇24
-0.08%
$ 24.02 million $ 255,643
May 24, 4 AM $ 0.0₇24
+0.29%
$ 24.04 million $ 252,036
May 24, 3 AM $ 0.0₇24
-1.13%
$ 23.97 million $ 245,412
May 24, 2 AM $ 0.0₇24
-1.19%
$ 24 million $ 245,355
May 24, 1 AM $ 0.0₇243
+1.54%
$ 24.29 million $ 246,354
May 24, 12 AM $ 0.0₇239
-0.24%
$ 23.92 million $ 245,462
May 23, 11 PM $ 0.0₇24
-0.76%
$ 23.98 million $ 243,124
May 23, 10 PM $ 0.0₇242
+0.31%
$ 24.17 million $ 241,014
May 23, 9 PM $ 0.0₇241
-0.19%
$ 24.09 million $ 241,824
May 23, 8 PM $ 0.0₇24
+2.48%
$ 23.98 million $ 239,178
May 23, 7 PM $ 0.0₇234
-0.01%
$ 23.4 million $ 244,382
May 23, 6 PM $ 0.0₇234
+0.12%
$ 23.35 million $ 246,898
May 23, 5 PM $ 0.0₇233
-0.27%
$ 23.28 million $ 251,648
May 23, 4 PM $ 0.0₇233
+0.90%
$ 23.34 million $ 249,412
May 23, 3 PM $ 0.0₇231
-0.48%
$ 23.13 million $ 244,972
May 23, 2 PM $ 0.0₇233
+0.59%
$ 23.28 million $ 244,929
May 23, 1 PM $ 0.0₇231
+1.42%
$ 23.08 million $ 241,232
May 23, 12 PM $ 0.0₇228
-0.48%
$ 22.83 million $ 236,523
May 23, 11 AM $ 0.0₇236
-0.88%
$ 23.64 million $ 234,097
May 23, 10 AM $ 0.0₇237
-0.08%
$ 23.66 million $ 227,545
May 23, 9 AM $ 0.0₇237
+0.78%
$ 23.68 million $ 228,366
May 23, 8 AM $ 0.0₇235
-2.41%
$ 23.54 million $ 231,386
May 23, 7 AM $ 0.0₇242
-1.84%
$ 24.2 million $ 223,461
May 23, 6 AM $ 0.0₇247
+0.81%
$ 24.65 million $ 218,228
May 23, 5 AM $ 0.0₇245
+0.40%
$ 24.51 million $ 215,766
May 23, 4 AM $ 0.0₇244
-1.11%
$ 24.39 million $ 217,175
May 23, 3 AM $ 0.0₇246
-0.26%
$ 24.61 million $ 220,802
May 23, 2 AM $ 0.0₇245
-0.85%
$ 24.52 million $ 220,479
May 23, 1 AM $ 0.0₇249
+2.10%
$ 24.86 million $ 219,421
May 23, 12 AM $ 0.0₇243
-1.09%
$ 24.3 million $ 215,894
May 22, 11 PM $ 0.0₇247
+0.12%
$ 24.71 million $ 219,600
May 22, 10 PM $ 0.0₇248
-0.69%
$ 24.76 million $ 223,493
May 22, 9 PM $ 0.0₇249
+0.99%
$ 24.93 million $ 221,152