Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₇442
+0.02%
$ 44.19 million $ 262,825
Apr 8, 7 PM $ 0.0₇442
-1.48%
$ 44.18 million $ 266,190
Apr 8, 6 PM $ 0.0₇448
-1.33%
$ 44.84 million $ 256,972
Apr 8, 5 PM $ 0.0₇454
+0.10%
$ 45.45 million $ 255,835
Apr 8, 4 PM $ 0.0₇454
+1.09%
$ 45.4 million $ 258,629
Apr 8, 3 PM $ 0.0₇449
+0.20%
$ 44.91 million $ 257,035
Apr 8, 2 PM $ 0.0₇448
-1.74%
$ 44.82 million $ 266,950
Apr 8, 1 PM $ 0.0₇456
-1.31%
$ 45.62 million $ 265,919
Apr 8, 12 PM $ 0.0₇462
-0.89%
$ 46.22 million $ 268,815
Apr 8, 11 AM $ 0.0₇466
-0.15%
$ 46.64 million $ 271,272
Apr 8, 10 AM $ 0.0₇467
-0.67%
$ 46.71 million $ 268,808
Apr 8, 9 AM $ 0.0₇47
-0.04%
$ 47.02 million $ 269,176
Apr 8, 8 AM $ 0.0₇47
+0.92%
$ 47.04 million $ 266,462
Apr 8, 7 AM $ 0.0₇466
+0.07%
$ 46.59 million $ 262,681
Apr 8, 6 AM $ 0.0₇466
+0.31%
$ 46.56 million $ 255,745
Apr 8, 5 AM $ 0.0₇464
+0.05%
$ 46.42 million $ 248,656
Apr 8, 4 AM $ 0.0₇464
-0.28%
$ 46.39 million $ 241,953
Apr 8, 3 AM $ 0.0₇465
+0.76%
$ 46.53 million $ 237,660
Apr 8, 2 AM $ 0.0₇462
-1.24%
$ 46.18 million $ 229,895
Apr 8, 1 AM $ 0.0₇467
+0.89%
$ 46.72 million $ 232,814
Apr 8, 12 AM $ 0.0₇463
-1.42%
$ 46.31 million $ 232,539
Apr 7, 11 PM $ 0.0₇47
+6.56%
$ 46.97 million $ 229,502
Apr 7, 10 PM $ 0.0₇441
+1.12%
$ 44.08 million $ 228,783
Apr 7, 9 PM $ 0.0₇436
+1.40%
$ 43.59 million $ 222,541
Apr 7, 8 PM $ 0.0₇43
+0.91%
$ 42.99 million $ 227,528
Apr 7, 7 PM $ 0.0₇426
+0.63%
$ 42.6 million $ 221,027
Apr 7, 6 PM $ 0.0₇423
-0.94%
$ 42.33 million $ 229,935
Apr 7, 5 PM $ 0.0₇427
+1.63%
$ 42.73 million $ 234,355
Apr 7, 4 PM $ 0.0₇42
+0.20%
$ 42.04 million $ 234,587
Apr 7, 3 PM $ 0.0₇42
-0.61%
$ 41.96 million $ 236,757
Apr 7, 2 PM $ 0.0₇422
-0.66%
$ 42.22 million $ 233,764
Apr 7, 1 PM $ 0.0₇425
-1.50%
$ 42.5 million $ 228,417
Apr 7, 12 PM $ 0.0₇431
-0.69%
$ 43.14 million $ 227,431
Apr 7, 11 AM $ 0.0₇434
-0.42%
$ 43.45 million $ 223,573
Apr 7, 10 AM $ 0.0₇436
-0.80%
$ 43.63 million $ 224,086
Apr 7, 9 AM $ 0.0₇44
-0.09%
$ 43.98 million $ 230,141
Apr 7, 8 AM $ 0.0₇44
+0.16%
$ 44.02 million $ 232,208
Apr 7, 7 AM $ 0.0₇439
+0.62%
$ 43.95 million $ 232,840
Apr 7, 6 AM $ 0.0₇437
-0.79%
$ 43.68 million $ 232,631
Apr 7, 5 AM $ 0.0₇44
+0.68%
$ 44.02 million $ 239,711
Apr 7, 4 AM $ 0.0₇437
-1.09%
$ 43.73 million $ 243,452
Apr 7, 3 AM $ 0.0₇442
-0.13%
$ 44.21 million $ 247,901
Apr 7, 2 AM $ 0.0₇443
+0.98%
$ 44.27 million $ 255,366
Apr 7, 1 AM $ 0.0₇438
-1.45%
$ 43.84 million $ 252,595
Apr 7, 12 AM $ 0.0₇445
+0.49%
$ 44.48 million $ 250,178
Apr 6, 11 PM $ 0.0₇443
-1.10%
$ 44.26 million $ 249,758
Apr 6, 10 PM $ 0.0₇448
-0.78%
$ 44.75 million $ 246,881
Apr 6, 9 PM $ 0.0₇451
+0.32%
$ 45.1 million $ 246,104
Apr 6, 8 PM $ 0.0₇45
+0.23%
$ 44.96 million $ 242,694
Apr 6, 7 PM $ 0.0₇449
+0.11%
$ 44.86 million $ 248,352