Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₇504
+0.00%
$ 50.38 million $ 283,798
11:49 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,798
11:48 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:47 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:46 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:45 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:44 PM $ 0.0₇504
+0.00%
$ 50.4 million $ 283,580
11:43 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,767
11:42 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,767
11:41 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,769
11:40 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,769
11:39 PM $ 0.0₇503
-0.05%
$ 50.32 million $ 283,835
11:38 PM $ 0.0₇503
+0.00%
$ 50.32 million $ 283,835
11:37 PM $ 0.0₇503
+0.00%
$ 50.32 million $ 283,835
11:36 PM $ 0.0₇503
+0.00%
$ 50.32 million $ 283,835
11:35 PM $ 0.0₇503
+0.00%
$ 50.32 million $ 283,835
11:34 PM $ 0.0₇503
-0.20%
$ 50.34 million $ 283,835
11:33 PM $ 0.0₇504
+0.00%
$ 50.34 million $ 284,204
11:32 PM $ 0.0₇504
+0.00%
$ 50.34 million $ 284,204
11:31 PM $ 0.0₇504
+0.00%
$ 50.34 million $ 284,307
11:30 PM $ 0.0₇504
+0.00%
$ 50.34 million $ 284,307
11:29 PM $ 0.0₇504
+0.00%
$ 50.44 million $ 284,596
11:28 PM $ 0.0₇505
+0.00%
$ 50.44 million $ 284,596
11:27 PM $ 0.0₇505
+0.00%
$ 50.44 million $ 284,596
11:26 PM $ 0.0₇505
+0.00%
$ 50.44 million $ 284,596
11:25 PM $ 0.0₇505
+0.00%
$ 50.44 million $ 284,670
11:24 PM $ 0.0₇505
+0.05%
$ 50.49 million $ 285,167
11:23 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 285,167
11:22 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 285,167
11:21 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 285,167
11:20 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 285,167
11:19 PM $ 0.0₇504
+0.00%
$ 50.44 million $ 285,422
11:18 PM $ 0.0₇503
+0.00%
$ 50.44 million $ 285,422
11:17 PM $ 0.0₇503
+0.00%
$ 50.44 million $ 285,422
11:16 PM $ 0.0₇503
+0.00%
$ 50.44 million $ 285,422
11:15 PM $ 0.0₇503
+0.00%
$ 50.44 million $ 285,433
11:14 PM $ 0.0₇503
-0.11%
$ 50.26 million $ 285,433
11:13 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:12 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:11 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:10 PM $ 0.0₇503
+0.00%
$ 50.26 million $ 285,124
11:09 PM $ 0.0₇503
+0.00%
$ 50.31 million $ 285,124
11:08 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,159
11:07 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,159
11:06 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,160
11:05 PM $ 0.0₇504
+0.00%
$ 50.31 million $ 285,160
11:04 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,107
11:03 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,107
11:02 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,145
11:01 PM $ 0.0₇504
+0.00%
$ 50.35 million $ 285,145