Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,551
1:46 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 222,551
1:45 AM $ 0.0₇229
+0.52%
$ 22.92 million $ 222,922
1:44 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:43 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:42 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:41 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 222,922
1:40 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 223,440
1:39 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:38 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:37 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:36 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:35 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,440
1:34 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:33 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:32 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:31 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:30 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:29 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:28 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:27 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:26 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:25 AM $ 0.0₇229
+0.04%
$ 22.93 million $ 224,912
1:24 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:23 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:22 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:21 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:20 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:19 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:18 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:17 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:16 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:15 AM $ 0.0₇229
-0.22%
$ 22.94 million $ 226,134
1:14 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:13 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:12 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:11 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:10 AM $ 0.0₇23
+0.65%
$ 22.99 million $ 226,134
1:09 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:08 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:07 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:06 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:05 AM $ 0.0₇228
+0.43%
$ 22.84 million $ 226,044
1:04 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:03 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:02 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:01 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:00 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
12:59 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:58 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153