Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 PM $0.0₇199
+0.00%
$20.22 million $203,433
3:10 PM $0.0₇2
+0.00%
$20.22 million $203,750
3:07 PM $0.0₇2
+0.00%
$20.31 million $203,727
3:02 PM $0.0₇2
+0.00%
$20.28 million $203,964
2:58 PM $0.0₇2
+0.00%
$20.35 million $204,324
2:57 PM $0.0₇2
+0.00%
$20.35 million $204,320
2:52 PM $0.0₇2
+0.00%
$20.28 million $205,287
2:47 PM $0.0₇201
+0.00%
$20.44 million $205,582
2:42 PM $0.0₇202
+0.00%
$20.46 million $205,878
2:37 PM $0.0₇201
+0.00%
$20.4 million $206,738
2:32 PM $0.0₇201
+0.00%
$20.39 million $207,839
2:27 PM $0.0₇2
+0.00%
$20.27 million $208,825
2:23 PM $0.0₇2
+0.00%
$20.26 million $209,802
2:22 PM $0.0₇2
+0.00%
$20.26 million $209,796
2:17 PM $0.0₇199
+0.00%
$20.24 million $210,772
2:14 PM $0.0₇2
+0.00%
$20.31 million $210,858
2:12 PM $0.0₇2
+0.00%
$20.31 million $210,856
2:09 PM $0.0₇2
+0.00%
$20.26 million $210,658
2:07 PM $0.0₇2
+0.00%
$20.26 million $206,452
2:02 PM $0.0₇201
-0.25%
$20.39 million $206,383
1:57 PM $0.0₇201
+0.00%
$20.44 million $206,208
1:52 PM $0.0₇2
+0.00%
$20.27 million $206,061
1:47 PM $0.0₇2
+0.00%
$20.33 million $210,906
1:42 PM $0.0₇2
+0.00%
$20.3 million $211,614
1:37 PM $0.0₇201
+0.00%
$20.42 million $212,525
1:32 PM $0.0₇2
+0.00%
$20.28 million $213,450
1:27 PM $0.0₇2
+0.00%
$20.34 million $214,301
1:22 PM $0.0₇201
+0.00%
$20.37 million $215,094
1:17 PM $0.0₇199
+0.00%
$20.25 million $215,970
1:12 PM $0.0₇2
+0.00%
$20.33 million $216,134
1:07 PM $0.0₇2
+0.00%
$20.28 million $215,370
1:02 PM $0.0₇2
+0.00%
$20.34 million $214,716
12:57 PM $0.0₇201
+0.00%
$20.44 million $214,071
12:52 PM $0.0₇202
+0.00%
$20.48 million $213,383
12:47 PM $0.0₇202
+0.00%
$20.5 million $212,804
12:42 PM $0.0₇202
+0.00%
$20.44 million $212,583
12:37 PM $0.0₇201
+0.00%
$20.44 million $212,501
12:32 PM $0.0₇201
+0.00%
$20.44 million $212,456
12:27 PM $0.0₇201
+0.00%
$20.45 million $212,476
12:22 PM $0.0₇201
+0.00%
$20.37 million $212,369
12:17 PM $0.0₇202
+0.00%
$20.48 million $212,373
12:12 PM $0.0₇201
+0.00%
$20.37 million $212,017
12:07 PM $0.0₇201
+0.00%
$20.35 million $211,974
12:02 PM $0.0₇201
+0.00%
$20.43 million $212,010
11:57 AM $0.0₇202
+0.00%
$20.53 million $211,833
11:52 AM $0.0₇201
+0.00%
$20.34 million $211,787
11:47 AM $0.0₇2
+0.00%
$20.34 million $211,728
11:42 AM $0.0₇201
+0.00%
$20.38 million $211,297
11:37 AM $0.0₇2
+0.00%
$20.32 million $210,545
11:32 AM $0.0₇2
+0.00%
$20.38 million $209,991