Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0₇141
+0.00%
$ 14.32 million $ 243,101
12:52 AM $ 0.0₇141
+0.00%
$ 14.32 million $ 242,070
12:47 AM $ 0.0₇141
+0.00%
$ 14.36 million $ 241,897
12:42 AM $ 0.0₇142
+0.00%
$ 14.38 million $ 241,588
12:37 AM $ 0.0₇141
+0.00%
$ 14.33 million $ 241,481
12:32 AM $ 0.0₇141
+0.00%
$ 14.32 million $ 241,425
12:27 AM $ 0.0₇141
+0.00%
$ 14.26 million $ 241,268
12:22 AM $ 0.0₇141
+0.00%
$ 14.26 million $ 241,124
12:17 AM $ 0.0₇14
+0.00%
$ 14.24 million $ 240,836
12:12 AM $ 0.0₇139
+0.01%
$ 14.15 million $ 240,476
12:11 AM $ 0.0₇139
+0.00%
$ 14.15 million $ 239,524
12:07 AM $ 0.0₇138
+0.00%
$ 14.06 million $ 239,513
12:02 AM $ 0.0₇138
+0.00%
$ 13.98 million $ 240,333
11:57 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 240,952
11:52 PM $ 0.0₇14
+0.00%
$ 14.21 million $ 241,526
11:47 PM $ 0.0₇139
+0.00%
$ 14.08 million $ 241,104
11:42 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 241,560
11:37 PM $ 0.0₇139
+0.00%
$ 14.08 million $ 241,870
11:32 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 241,867
11:27 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 241,947
11:22 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 241,738
11:17 PM $ 0.0₇138
+0.00%
$ 14 million $ 241,644
11:12 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 241,657
11:07 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 242,179
11:02 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 242,520
10:57 PM $ 0.0₇138
+0.00%
$ 14 million $ 243,054
10:52 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 243,438
10:47 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 244,041
10:42 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 244,480
10:37 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 244,593
10:32 PM $ 0.0₇138
+0.00%
$ 14.01 million $ 244,139
10:29 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 243,859
10:27 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 243,853
10:22 PM $ 0.0₇139
+0.00%
$ 14.09 million $ 243,409
10:17 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 243,178
10:12 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 242,717
10:07 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 242,343
10:02 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 242,232
9:57 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 242,435
9:52 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 242,575
9:47 PM $ 0.0₇138
+0.00%
$ 14 million $ 242,832
9:42 PM $ 0.0₇138
+0.00%
$ 14 million $ 243,040
9:37 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 243,256
9:32 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 243,325
9:27 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 243,405
9:22 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 243,543
9:17 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 243,715
9:12 PM $ 0.0₇138
+0.00%
$ 14.01 million $ 243,882
9:07 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 244,242
9:02 PM $ 0.0₇139
+0.00%
$ 14.06 million $ 244,683