Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.0₇369
+3.23%
$28.27 million $563,862
Oct 30 $0.0₇358
-0.78%
$27.25 million $2.38 million
Oct 23 $0.0₇358
+3.51%
$27.27 million $1.03 million
Oct 16 $0.0₇346
+31.53%
$26.34 million $737,934
Oct 9 $0.0₇259
-11.87%
$20.03 million $145,331
Oct 2 $0.0₇298
-14.01%
$22.34 million $366,938
Sep 25 $0.0₇347
-5.68%
$26.4 million $915,758
Sep 18 $0.0₇295
+26.84%
$28 million $762,751
Sep 11 $0.0₇237
+4.12%
$17.74 million $194,919
Sep 4 $0.0₇246
-20.25%
$17.3 million $547,852
Aug 28 $0.0₇309
-6.76%
$23.52 million $1.48 million
Aug 21 $0.0₇351
+9.65%
$25.22 million $1.68 million
Aug 14 $0.0₇307
-23.92%
$24.16 million $5.41 million
Aug 7 $0.0₇337
+32.82%
$30.7 million $1.61 million
Jul 31 $0.0₇254
+12.35%
$19.34 million $486,561
Download