Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₇246
-20.25%
$ 17.3 million $ 547,852
Aug 28 $ 0.0₇309
-6.76%
$ 23.52 million $ 1.48 million
Aug 21 $ 0.0₇351
+9.65%
$ 25.22 million $ 1.68 million
Aug 14 $ 0.0₇307
-23.92%
$ 24.16 million $ 5.41 million
Aug 7 $ 0.0₇337
+32.82%
$ 30.7 million $ 1.61 million
Jul 31 $ 0.0₇254
+12.35%
$ 19.34 million $ 486,561
Download