Osaka Protocol Historical Data

OSAK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₇353
+0.00%
$ 26.51 million $ 1,173
Jan 28, 7 AM $ 0.0₇353
+0.00%
$ 26.51 million $ 1,173
Jan 28, 6 AM $ 0.0₇353
-0.80%
$ 26.51 million $ 1,179
Jan 28, 5 AM $ 0.0₇356
+1.38%
$ 26.72 million $ 1,175
Jan 28, 4 AM $ 0.0₇351
-2.07%
$ 26.36 million $ 26,543
Jan 28, 3 AM $ 0.0₇358
-0.19%
$ 26.91 million $ 28,062
Jan 28, 2 AM $ 0.0₇359
+0.00%
$ 26.96 million $ 26,487
Jan 27, 11 PM $ 0.0₇361
+0.20%
$ 27.1 million $ 27,539
Jan 27, 10 PM $ 0.0₇361
+0.00%
$ 27.08 million $ 27,161
Jan 27, 9 PM $ 0.0₇36
+0.00%
$ 27.03 million $ 27,174
Jan 27, 7 PM $ 0.0₇359
+0.00%
$ 26.92 million $ 26,617
Jan 27, 5 PM $ 0.0₇344
+0.00%
$ 25.86 million $ 26,745
Jan 27, 4 PM $ 0.0₇344
-0.93%
$ 25.85 million $ 26,508
Jan 27, 3 PM $ 0.0₇338
+0.00%
$ 25.42 million $ 26,503
Jan 27, 12 PM $ 0.0₇351
+0.00%
$ 26.39 million $ 26,009
Jan 27, 11 AM $ 0.0₇351
+0.00%
$ 26.35 million $ 25,973
Jan 27, 9 AM $ 0.0₇348
+0.00%
$ 26.14 million $ 24,764
Jan 27, 3 AM $ 0.0₇345
+0.00%
$ 25.91 million $ 831
Jan 27, 2 AM $ 0.0₇345
+0.00%
$ 25.91 million $ 831
Jan 27, 1 AM $ 0.0₇345
+0.00%
$ 25.91 million $ 831
Jan 27, 12 AM $ 0.0₇345
+0.00%
$ 25.91 million $ 844
Jan 26, 11 PM $ 0.0₇345
+0.58%
$ 25.91 million $ 844
Jan 26, 10 PM $ 0.0₇343
+0.00%
$ 25.75 million $ 842
Jan 26, 9 PM $ 0.0₇343
-0.58%
$ 25.75 million $ 838
Jan 26, 8 PM $ 0.0₇375
+0.00%
$ 28.16 million $ 21,771
Jan 26, 7 PM $ 0.0₇375
+0.00%
$ 28.16 million $ 21,771
Jan 26, 6 PM $ 0.0₇375
+0.00%
$ 28.16 million $ 21,893
Jan 26, 5 PM $ 0.0₇38
+4.68%
$ 28.53 million $ 21,981
Jan 26, 4 PM $ 0.0₇363
+0.28%
$ 27.26 million $ 22,005
Jan 26, 3 PM $ 0.0₇362
+3.40%
$ 27.18 million $ 22,010
Jan 26, 2 PM $ 0.0₇35
+0.58%
$ 26.29 million $ 22,059
Jan 26, 1 PM $ 0.0₇348
+0.04%
$ 26.14 million $ 21,924
Jan 26, 12 PM $ 0.0₇348
-1.99%
$ 26.13 million $ 21,739
Jan 26, 11 AM $ 0.0₇355
+1.43%
$ 26.66 million $ 21,643
Jan 26, 10 AM $ 0.0₇35
+1.12%
$ 26.28 million $ 21,651
Jan 26, 9 AM $ 0.0₇346
-2.36%
$ 25.99 million $ 21,660
Jan 26, 8 AM $ 0.0₇355
+0.08%
$ 26.62 million $ 15,489
Jan 26, 7 AM $ 0.0₇354
+0.21%
$ 26.6 million $ 15,280
Jan 26, 6 AM $ 0.0₇353
-0.45%
$ 26.54 million $ 15,078
Jan 26, 5 AM $ 0.0₇355
-2.32%
$ 26.66 million $ 12,020
Jan 26, 4 AM $ 0.0₇363
-0.26%
$ 27.28 million $ 6,126
Jan 26, 3 AM $ 0.0₇364
-0.58%
$ 27.35 million $ 12,388
Jan 26, 2 AM $ 0.0₇366
+0.00%
$ 27.51 million $ 12,631
Jan 26, 1 AM $ 0.0₇366
+4.11%
$ 27.51 million $ 12,631
Jan 26, 12 AM $ 0.0₇352
+0.40%
$ 26.43 million $ 7,786
Jan 25, 11 PM $ 0.0₇351
+0.19%
$ 26.32 million $ 7,611
Jan 25, 10 PM $ 0.0₇35
+0.00%
$ 26.27 million $ 7,019
Jan 25, 9 PM $ 0.0₇35
+0.39%
$ 26.27 million $ 6,954
Jan 25, 8 PM $ 0.0₇349
-1.32%
$ 26.17 million $ 6,652
Jan 25, 7 PM $ 0.0₇353
-0.13%
$ 26.52 million $ 6,658