Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.0₇139
-0.56%
$14.15 million $233,192
Jul 14, 4 AM $0.0₇14
+0.43%
$14.23 million $232,773
Jul 14, 3 AM $0.0₇14
-0.28%
$14.17 million $227,405
Jul 14, 2 AM $0.0₇14
-0.57%
$14.21 million $228,108
Jul 14, 1 AM $0.0₇141
+1.51%
$14.29 million $225,016
Jul 14, 12 AM $0.0₇139
+0.72%
$14.08 million $230,901
Jul 13, 11 PM $0.0₇138
+0.59%
$13.97 million $234,046
Jul 13, 10 PM $0.0₇137
-0.29%
$13.89 million $239,658
Jul 13, 9 PM $0.0₇137
-1.29%
$13.93 million $242,030
Jul 13, 8 PM $0.0₇139
+2.24%
$14.12 million $247,712
Jul 13, 7 PM $0.0₇136
-0.11%
$13.81 million $250,308
Jul 13, 6 PM $0.0₇136
+0.73%
$13.82 million $249,898
Jul 13, 5 PM $0.0₇135
-2.09%
$13.72 million $251,726
Jul 13, 4 PM $0.0₇138
+1.68%
$14.01 million $246,850
Jul 13, 3 PM $0.0₇136
-0.43%
$13.78 million $249,787
Jul 13, 2 PM $0.0₇136
-0.22%
$13.84 million $246,463
Jul 13, 1 PM $0.0₇137
-0.07%
$13.87 million $245,608
Jul 13, 12 PM $0.0₇137
-0.22%
$13.88 million $242,493
Jul 13, 11 AM $0.0₇137
-0.19%
$13.91 million $236,925
Jul 13, 10 AM $0.0₇137
+1.23%
$13.94 million $246,643
Jul 13, 9 AM $0.0₇136
-0.94%
$13.77 million $250,892
Jul 13, 8 AM $0.0₇137
+1.04%
$13.9 million $253,147
Jul 13, 7 AM $0.0₇136
-0.09%
$13.76 million $258,896
Jul 13, 6 AM $0.0₇136
-1.19%
$13.77 million $263,816
Jul 13, 5 AM $0.0₇137
+0.76%
$13.94 million $264,786
Jul 13, 4 AM $0.0₇136
+0.07%
$13.83 million $267,902
Jul 13, 3 AM $0.0₇136
-1.85%
$13.82 million $274,243
Jul 13, 2 AM $0.0₇139
+0.48%
$14.08 million $270,493
Jul 13, 1 AM $0.0₇138
-1.50%
$14.02 million $267,091
Jul 13, 12 AM $0.0₇14
+1.74%
$14.23 million $266,579
Jul 12, 11 PM $0.0₇138
-0.71%
$13.99 million $260,771
Jul 12, 10 PM $0.0₇139
+0.12%
$14.09 million $261,004
Jul 12, 9 PM $0.0₇139
-0.62%
$14.07 million $259,214
Jul 12, 8 PM $0.0₇139
+0.00%
$14.16 million $257,337
Jul 12, 7 PM $0.0₇139
+0.35%
$14.16 million $253,633
Jul 12, 6 PM $0.0₇139
-0.86%
$14.11 million $252,484
Jul 12, 5 PM $0.0₇14
+1.45%
$14.23 million $248,201
Jul 12, 4 PM $0.0₇138
-1.92%
$14.03 million $251,214
Jul 12, 3 PM $0.0₇141
+0.58%
$14.3 million $249,634
Jul 12, 2 PM $0.0₇14
+0.35%
$14.22 million $254,376
Jul 12, 1 PM $0.0₇14
+1.08%
$14.17 million $254,468
Jul 12, 12 PM $0.0₇138
-0.03%
$14.02 million $260,956
Jul 12, 11 AM $0.0₇138
-2.45%
$14.02 million $261,423
Jul 12, 10 AM $0.0₇142
-7.92%
$14.37 million $257,714
Jul 12, 9 AM $0.0₇154
-1.22%
$15.61 million $242,860
Jul 12, 8 AM $0.0₇156
+2.30%
$15.8 million $241,838
Jul 12, 7 AM $0.0₇152
-0.65%
$15.45 million $235,558
Jul 12, 6 AM $0.0₇153
-1.23%
$15.55 million $235,287
Jul 12, 5 AM $0.0₇155
+0.26%
$15.74 million $233,109
Jul 12, 4 AM $0.0₇155
+0.98%
$15.7 million $228,646