Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.0₇155
+0.98%
$15.7 million $228,646
Jul 12, 3 AM $0.0₇153
+0.26%
$15.55 million $227,826
Jul 12, 2 AM $0.0₇153
-1.29%
$15.51 million $232,605
Jul 12, 1 AM $0.0₇155
+0.98%
$15.71 million $235,726
Jul 12, 12 AM $0.0₇153
+1.19%
$15.56 million $231,240
Jul 11, 11 PM $0.0₇152
-1.05%
$15.38 million $232,990
Jul 11, 10 PM $0.0₇153
-1.28%
$15.54 million $228,729
Jul 11, 9 PM $0.0₇155
-1.02%
$15.74 million $229,602
Jul 11, 8 PM $0.0₇157
+0.26%
$15.9 million $228,906
Jul 11, 7 PM $0.0₇156
+1.16%
$15.86 million $230,812
Jul 11, 6 PM $0.0₇155
-1.15%
$15.68 million $235,701
Jul 11, 5 PM $0.0₇156
+0.58%
$15.86 million $241,527
Jul 11, 4 PM $0.0₇155
+0.32%
$15.77 million $240,864
Jul 11, 3 PM $0.0₇155
+0.07%
$15.72 million $242,912
Jul 11, 2 PM $0.0₇155
+0.26%
$15.71 million $239,977
Jul 11, 1 PM $0.0₇154
+0.98%
$15.67 million $236,553
Jul 11, 12 PM $0.0₇153
+0.46%
$15.52 million $233,026
Jul 11, 11 AM $0.0₇152
-0.65%
$15.45 million $238,903
Jul 11, 10 AM $0.0₇153
+0.33%
$15.55 million $244,753
Jul 11, 9 AM $0.0₇153
-1.92%
$15.5 million $241,697
Jul 11, 8 AM $0.0₇156
+0.38%
$15.8 million $239,013
Jul 11, 7 AM $0.0₇155
+0.91%
$15.74 million $243,063
Jul 11, 6 AM $0.0₇154
-0.13%
$15.6 million $241,357
Jul 11, 5 AM $0.0₇154
-0.58%
$15.62 million $237,914
Jul 11, 4 AM $0.0₇155
-0.52%
$15.71 million $239,763
Jul 11, 3 AM $0.0₇156
+1.83%
$15.79 million $233,511
Jul 11, 2 AM $0.0₇153
-0.84%
$15.51 million $227,016
Jul 11, 1 AM $0.0₇154
-0.32%
$15.64 million $225,089
Jul 11, 12 AM $0.0₇155
+0.19%
$15.69 million $227,010
Jul 10, 11 PM $0.0₇154
-0.45%
$15.66 million $234,199
Jul 10, 10 PM $0.0₇155
+0.78%
$15.73 million $239,601
Jul 10, 9 PM $0.0₇154
+0.96%
$15.61 million $237,501
Jul 10, 8 PM $0.0₇152
-0.43%
$15.46 million $234,508
Jul 10, 7 PM $0.0₇153
-1.01%
$15.53 million $238,555
Jul 10, 6 PM $0.0₇155
+0.30%
$15.69 million $235,121
Jul 10, 5 PM $0.0₇154
-0.13%
$15.64 million $230,809
Jul 10, 4 PM $0.0₇154
+0.91%
$15.66 million $222,353
Jul 10, 3 PM $0.0₇153
-0.65%
$15.52 million $226,790
Jul 10, 2 PM $0.0₇154
-0.84%
$15.62 million $228,153
Jul 10, 1 PM $0.0₇155
+1.84%
$15.75 million $226,622
Jul 10, 12 PM $0.0₇152
-0.85%
$15.47 million $227,940
Jul 10, 11 AM $0.0₇154
-0.95%
$15.6 million $226,719
Jul 10, 10 AM $0.0₇155
+1.42%
$15.75 million $222,178
Jul 10, 9 AM $0.0₇153
+0.00%
$15.53 million $230,197
Jul 10, 8 AM $0.0₇153
-0.07%
$15.53 million $231,670
Jul 10, 7 AM $0.0₇153
+1.26%
$15.54 million $224,321
Jul 10, 6 AM $0.0₇151
-0.91%
$15.35 million $225,901
Jul 10, 5 AM $0.0₇153
+0.52%
$15.49 million $234,478
Jul 10, 4 AM $0.0₇152
-1.17%
$15.41 million $238,829
Jul 10, 3 AM $0.0₇154
+0.85%
$15.59 million $241,137