Osaka Protocol Historical Data

OSAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₇353
-0.13%
$ 26.52 million $ 6,658
Jan 25, 6 PM $ 0.0₇354
-1.53%
$ 26.55 million $ 6,537
Jan 25, 5 PM $ 0.0₇359
-0.01%
$ 26.95 million $ 6,564
Jan 25, 4 PM $ 0.0₇359
-1.47%
$ 26.96 million $ 6,594
Jan 25, 3 PM $ 0.0₇364
+0.14%
$ 27.36 million $ 6,634
Jan 25, 2 PM $ 0.0₇364
-3.22%
$ 27.32 million $ 4,506
Jan 25, 1 PM $ 0.0₇376
+1.10%
$ 28.23 million $ 589
Jan 25, 12 PM $ 0.0₇372
-0.03%
$ 27.93 million $ 611
Jan 25, 11 AM $ 0.0₇372
+1.09%
$ 27.93 million $ 626
Jan 25, 10 AM $ 0.0₇368
+0.00%
$ 27.63 million $ 758
Jan 25, 9 AM $ 0.0₇368
+0.00%
$ 27.63 million $ 910
Jan 25, 8 AM $ 0.0₇368
-0.01%
$ 27.63 million $ 925
Jan 25, 7 AM $ 0.0₇368
-0.04%
$ 27.63 million $ 926
Jan 25, 6 AM $ 0.0₇368
+0.05%
$ 27.65 million $ 904
Jan 25, 5 AM $ 0.0₇368
-0.30%
$ 27.63 million $ 1,156
Jan 25, 4 AM $ 0.0₇369
+0.30%
$ 27.72 million $ 1,155
Jan 25, 3 AM $ 0.0₇368
-2.97%
$ 27.63 million $ 1,572
Jan 25, 2 AM $ 0.0₇379
-0.01%
$ 28.48 million $ 1,333
Jan 25, 1 AM $ 0.0₇379
+0.07%
$ 28.48 million $ 1,373
Jan 25, 12 AM $ 0.0₇379
-0.51%
$ 28.46 million $ 1,369
Jan 24, 11 PM $ 0.0₇381
+0.00%
$ 28.61 million $ 1,341
Jan 24, 10 PM $ 0.0₇381
+0.00%
$ 28.61 million $ 1,341
Jan 24, 9 PM $ 0.0₇381
+0.00%
$ 28.61 million $ 1,535
Jan 24, 8 PM $ 0.0₇381
+0.06%
$ 28.61 million $ 1,535
Jan 24, 7 PM $ 0.0₇382
-0.05%
$ 28.66 million $ 1,489
Jan 24, 6 PM $ 0.0₇382
+0.84%
$ 28.68 million $ 1,481
Jan 24, 5 PM $ 0.0₇379
+2.36%
$ 28.44 million $ 1,423
Jan 24, 4 PM $ 0.0₇37
+0.28%
$ 27.78 million $ 1,473
Jan 24, 3 PM $ 0.0₇379
+0.90%
$ 28.48 million $ 1,421
Jan 24, 2 PM $ 0.0₇376
+0.24%
$ 28.22 million $ 1,416
Jan 24, 1 PM $ 0.0₇375
-1.06%
$ 28.16 million $ 1,322
Jan 24, 12 PM $ 0.0₇379
-1.30%
$ 28.46 million $ 1,266
Jan 24, 11 AM $ 0.0₇384
+0.39%
$ 28.83 million $ 1,241
Jan 24, 10 AM $ 0.0₇382
-0.39%
$ 28.72 million $ 1,679
Jan 24, 9 AM $ 0.0₇384
+0.52%
$ 28.83 million $ 1,563
Jan 24, 8 AM $ 0.0₇382
+0.00%
$ 28.68 million $ 1,742
Jan 24, 7 AM $ 0.0₇382
-0.46%
$ 28.68 million $ 1,844
Jan 24, 6 AM $ 0.0₇384
-0.06%
$ 28.82 million $ 8,097
Jan 24, 5 AM $ 0.0₇384
+0.00%
$ 28.83 million $ 27,484
Jan 24, 4 AM $ 0.0₇384
+1.06%
$ 28.83 million $ 27,487
Jan 24, 3 AM $ 0.0₇38
-1.02%
$ 28.53 million $ 27,486
Jan 24, 2 AM $ 0.0₇384
+1.65%
$ 28.83 million $ 27,362
Jan 24, 1 AM $ 0.0₇378
+1.52%
$ 28.36 million $ 27,307
Jan 24, 12 AM $ 0.0₇372
+0.00%
$ 27.93 million $ 27,061
Jan 23, 11 PM $ 0.0₇372
-0.94%
$ 27.93 million $ 27,061
Jan 23, 10 PM $ 0.0₇376
-0.48%
$ 28.2 million $ 27,061
Jan 23, 9 PM $ 0.0₇377
+0.09%
$ 28.33 million $ 26,595
Jan 23, 8 PM $ 0.0₇377
-0.01%
$ 28.31 million $ 24,035
Jan 23, 7 PM $ 0.0₇377
-0.01%
$ 28.31 million $ 24,012
Jan 23, 6 PM $ 0.0₇377
-0.71%
$ 28.31 million $ 24,011