Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0₇154
+0.85%
$15.59 million $241,137
Jul 10, 2 AM $0.0₇152
+0.59%
$15.46 million $249,764
Jul 10, 1 AM $0.0₇151
+0.81%
$15.36 million $248,755
Jul 10, 12 AM $0.0₇15
+0.52%
$15.24 million $246,509
Jul 9, 11 PM $0.0₇149
-5.48%
$15.16 million $245,324
Jul 9, 10 PM $0.0₇158
-0.07%
$16.04 million $237,389
Jul 9, 9 PM $0.0₇158
+0.70%
$16.05 million $238,587
Jul 9, 8 PM $0.0₇157
+0.13%
$15.94 million $240,352
Jul 9, 7 PM $0.0₇157
+0.69%
$15.92 million $235,531
Jul 9, 6 PM $0.0₇156
-0.24%
$15.81 million $238,358
Jul 9, 5 PM $0.0₇156
-1.36%
$15.85 million $238,173
Jul 9, 4 PM $0.0₇158
-0.28%
$16.07 million $237,201
Jul 9, 3 PM $0.0₇159
+1.56%
$16.15 million $232,824
Jul 9, 2 PM $0.0₇157
-1.65%
$15.9 million $238,847
Jul 9, 1 PM $0.0₇159
+1.40%
$16.17 million $240,746
Jul 9, 12 PM $0.0₇157
-0.44%
$15.94 million $239,858
Jul 9, 11 AM $0.0₇158
-0.18%
$16.01 million $239,285
Jul 9, 10 AM $0.0₇158
-1.03%
$16.04 million $240,213
Jul 9, 9 AM $0.0₇16
-0.12%
$16.21 million $240,745
Jul 9, 8 AM $0.0₇16
-0.31%
$16.23 million $241,631
Jul 9, 7 AM $0.0₇16
-0.11%
$16.28 million $239,311
Jul 9, 6 AM $0.0₇161
+1.09%
$16.3 million $238,964
Jul 9, 5 AM $0.0₇159
-0.06%
$16.12 million $235,497
Jul 9, 4 AM $0.0₇159
+0.00%
$16.13 million $226,849
Jul 9, 3 AM $0.0₇159
+0.43%
$16.13 million $232,597
Jul 9, 2 AM $0.0₇158
-0.62%
$16.06 million $236,052
Jul 9, 1 AM $0.0₇159
+0.44%
$16.16 million $238,476
Jul 9, 12 AM $0.0₇159
-1.10%
$16.09 million $243,092
Jul 8, 11 PM $0.0₇16
+0.63%
$16.27 million $240,276
Jul 8, 10 PM $0.0₇159
+0.61%
$16.17 million $241,920
Jul 8, 9 PM $0.0₇158
+0.78%
$16.07 million $240,476
Jul 8, 8 PM $0.0₇157
-1.23%
$15.95 million $243,232
Jul 8, 7 PM $0.0₇158
+0.02%
$16.06 million $242,903
Jul 8, 6 PM $0.0₇158
+1.46%
$16.07 million $237,298
Jul 8, 5 PM $0.0₇156
-0.54%
$15.83 million $243,270
Jul 8, 4 PM $0.0₇157
+1.27%
$15.92 million $241,104
Jul 8, 3 PM $0.0₇155
-0.33%
$15.72 million $240,670
Jul 8, 2 PM $0.0₇157
+0.59%
$15.96 million $237,775
Jul 8, 1 PM $0.0₇156
-1.28%
$15.87 million $239,084
Jul 8, 12 PM $0.0₇158
-0.19%
$16.08 million $237,917
Jul 8, 11 AM $0.0₇159
+1.47%
$16.11 million $235,995
Jul 8, 10 AM $0.0₇156
+0.32%
$15.87 million $239,416
Jul 8, 9 AM $0.0₇156
-1.08%
$15.82 million $233,111
Jul 8, 8 AM $0.0₇158
+0.57%
$15.99 million $234,966
Jul 8, 7 AM $0.0₇157
-0.38%
$15.9 million $239,128
Jul 8, 6 AM $0.0₇157
-0.94%
$15.96 million $241,985
Jul 8, 5 AM $0.0₇159
+1.73%
$16.12 million $237,759
Jul 8, 4 AM $0.0₇156
-1.01%
$15.84 million $242,396
Jul 8, 3 AM $0.0₇158
+0.19%
$16 million $238,820
Jul 8, 2 AM $0.0₇157
-1.07%
$15.97 million $237,930