Osaka Protocol Historical Data

OSAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₇377
-0.01%
$ 28.31 million $ 24,012
Jan 23, 6 PM $ 0.0₇377
-0.71%
$ 28.31 million $ 24,011
Jan 23, 5 PM $ 0.0₇38
+0.58%
$ 28.51 million $ 24,029
Jan 23, 4 PM $ 0.0₇378
+2.72%
$ 28.35 million $ 24,357
Jan 23, 3 PM $ 0.0₇368
+0.42%
$ 27.6 million $ 23,960
Jan 23, 2 PM $ 0.0₇366
-0.01%
$ 27.48 million $ 23,708
Jan 23, 1 PM $ 0.0₇366
-1.62%
$ 27.48 million $ 23,707
Jan 23, 12 PM $ 0.0₇372
+0.41%
$ 27.94 million $ 23,672
Jan 23, 11 AM $ 0.0₇371
+1.80%
$ 27.82 million $ 23,552
Jan 23, 10 AM $ 0.0₇364
+0.55%
$ 27.33 million $ 22,295
Jan 23, 9 AM $ 0.0₇364
-1.78%
$ 27.33 million $ 22,289
Jan 23, 8 AM $ 0.0₇371
-0.73%
$ 27.83 million $ 22,229
Jan 23, 7 AM $ 0.0₇373
+0.70%
$ 28.03 million $ 21,538
Jan 23, 6 AM $ 0.0₇371
+1.13%
$ 27.84 million $ 3,019
Jan 23, 5 AM $ 0.0₇367
-0.95%
$ 27.53 million $ 1,528
Jan 23, 4 AM $ 0.0₇37
+0.02%
$ 27.79 million $ 1,501
Jan 23, 3 AM $ 0.0₇37
+0.00%
$ 27.78 million $ 17,637
Jan 23, 2 AM $ 0.0₇37
+0.00%
$ 27.78 million $ 17,637
Jan 23, 1 AM $ 0.0₇37
+0.50%
$ 27.78 million $ 17,637
Jan 23, 12 AM $ 0.0₇368
+0.00%
$ 27.6 million $ 17,635
Jan 22, 11 PM $ 0.0₇368
+1.54%
$ 27.6 million $ 18,152
Jan 22, 10 PM $ 0.0₇362
+0.00%
$ 27.18 million $ 18,096
Jan 22, 9 PM $ 0.0₇362
-1.91%
$ 27.18 million $ 18,096
Jan 22, 8 PM $ 0.0₇369
+0.00%
$ 27.71 million $ 18,091
Jan 22, 7 PM $ 0.0₇369
+0.18%
$ 27.71 million $ 18,093
Jan 22, 6 PM $ 0.0₇368
-2.53%
$ 27.66 million $ 17,958
Jan 22, 5 PM $ 0.0₇378
-0.28%
$ 28.38 million $ 10,587
Jan 22, 4 PM $ 0.0₇379
+0.68%
$ 28.46 million $ 10,119
Jan 22, 3 PM $ 0.0₇376
-0.71%
$ 28.27 million $ 9,892
Jan 22, 2 PM $ 0.0₇379
-1.57%
$ 28.47 million $ 9,914
Jan 22, 1 PM $ 0.0₇385
+1.88%
$ 28.92 million $ 9,955
Jan 22, 12 PM $ 0.0₇378
-2.19%
$ 28.39 million $ 9,933
Jan 22, 11 AM $ 0.0₇387
+0.23%
$ 29.03 million $ 9,531
Jan 22, 10 AM $ 0.0₇386
+0.18%
$ 28.96 million $ 9,475
Jan 22, 9 AM $ 0.0₇385
-0.22%
$ 28.91 million $ 8,639
Jan 22, 8 AM $ 0.0₇387
-0.65%
$ 29.1 million $ 7,480
Jan 22, 7 AM $ 0.0₇39
-0.46%
$ 29.29 million $ 6,909
Jan 22, 6 AM $ 0.0₇392
-0.08%
$ 29.42 million $ 7,032
Jan 22, 5 AM $ 0.0₇392
+1.59%
$ 29.44 million $ 7,024
Jan 22, 4 AM $ 0.0₇386
-1.36%
$ 28.98 million $ 14,853
Jan 22, 3 AM $ 0.0₇391
+1.48%
$ 29.38 million $ 15,328
Jan 22, 2 AM $ 0.0₇386
+0.00%
$ 28.96 million $ 15,146
Jan 22, 1 AM $ 0.0₇386
-0.20%
$ 28.96 million $ 15,146
Jan 22, 12 AM $ 0.0₇386
-0.06%
$ 29.01 million $ 15,042
Jan 21, 11 PM $ 0.0₇387
+0.16%
$ 29.03 million $ 15,010
Jan 21, 10 PM $ 0.0₇386
-1.74%
$ 28.98 million $ 15,233
Jan 21, 9 PM $ 0.0₇393
+0.00%
$ 29.5 million $ 15,237
Jan 21, 8 PM $ 0.0₇393
+2.49%
$ 29.5 million $ 15,238
Jan 21, 7 PM $ 0.0₇383
+3.73%
$ 28.78 million $ 9,239
Jan 21, 6 PM $ 0.0₇37
+0.36%
$ 27.75 million $ 7,326