Osaka Protocol Historical Data

OSAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₇383
+3.73%
$ 28.78 million $ 9,239
Jan 21, 6 PM $ 0.0₇37
+0.36%
$ 27.75 million $ 7,326
Jan 21, 5 PM $ 0.0₇368
-1.83%
$ 27.65 million $ 7,280
Jan 21, 4 PM $ 0.0₇375
-0.79%
$ 28.16 million $ 7,505
Jan 21, 3 PM $ 0.0₇378
+0.29%
$ 28.39 million $ 8,067
Jan 21, 2 PM $ 0.0₇377
+1.88%
$ 28.3 million $ 8,070
Jan 21, 1 PM $ 0.0₇37
+0.00%
$ 27.78 million $ 7,913
Jan 21, 12 PM $ 0.0₇37
-0.06%
$ 27.78 million $ 7,915
Jan 21, 11 AM $ 0.0₇37
-1.95%
$ 27.8 million $ 7,975
Jan 21, 10 AM $ 0.0₇378
-0.37%
$ 28.35 million $ 8,009
Jan 21, 9 AM $ 0.0₇379
+0.00%
$ 28.46 million $ 7,819
Jan 21, 8 AM $ 0.0₇379
-0.12%
$ 28.46 million $ 7,881
Jan 21, 7 AM $ 0.0₇379
-0.01%
$ 28.49 million $ 10,021
Jan 21, 6 AM $ 0.0₇379
-0.91%
$ 28.49 million $ 10,021
Jan 21, 5 AM $ 0.0₇383
-0.50%
$ 28.76 million $ 7,027
Jan 21, 4 AM $ 0.0₇385
+0.47%
$ 28.9 million $ 22,907
Jan 21, 3 AM $ 0.0₇383
+0.00%
$ 28.76 million $ 22,317
Jan 21, 2 AM $ 0.0₇383
+0.13%
$ 28.77 million $ 22,316
Jan 21, 1 AM $ 0.0₇383
+0.07%
$ 28.73 million $ 22,253
Jan 21, 12 AM $ 0.0₇382
+0.61%
$ 28.71 million $ 22,229
Jan 20, 11 PM $ 0.0₇38
-0.21%
$ 28.53 million $ 22,083
Jan 20, 10 PM $ 0.0₇381
-1.41%
$ 28.59 million $ 21,963
Jan 20, 9 PM $ 0.0₇386
-0.44%
$ 29 million $ 20,673
Jan 20, 8 PM $ 0.0₇388
+0.02%
$ 29.13 million $ 18,980
Jan 20, 7 PM $ 0.0₇388
-1.53%
$ 29.12 million $ 17,957
Jan 20, 6 PM $ 0.0₇394
-0.31%
$ 29.58 million $ 15,264
Jan 20, 5 PM $ 0.0₇395
-0.13%
$ 29.67 million $ 15,255
Jan 20, 4 PM $ 0.0₇395
-2.24%
$ 29.66 million $ 15,249
Jan 20, 3 PM $ 0.0₇404
-0.82%
$ 30.34 million $ 10,346
Jan 20, 2 PM $ 0.0₇407
-1.13%
$ 30.59 million $ 10,346
Jan 20, 1 PM $ 0.0₇412
-1.18%
$ 30.94 million $ 10,320
Jan 20, 12 PM $ 0.0₇417
+1.21%
$ 31.31 million $ 10,337
Jan 20, 11 AM $ 0.0₇412
+0.00%
$ 30.94 million $ 10,401
Jan 20, 10 AM $ 0.0₇412
-0.17%
$ 30.94 million $ 10,408
Jan 20, 9 AM $ 0.0₇413
-0.07%
$ 30.99 million $ 10,404
Jan 20, 8 AM $ 0.0₇413
-1.42%
$ 30.99 million $ 10,012
Jan 20, 7 AM $ 0.0₇419
-0.03%
$ 31.44 million $ 8,512
Jan 20, 6 AM $ 0.0₇419
-2.47%
$ 31.45 million $ 8,488
Jan 20, 5 AM $ 0.0₇429
-0.04%
$ 32.25 million $ 7,141
Jan 20, 4 AM $ 0.0₇43
-0.02%
$ 32.26 million $ 9,139
Jan 20, 3 AM $ 0.0₇43
-0.07%
$ 32.27 million $ 9,038
Jan 20, 2 AM $ 0.0₇43
+0.00%
$ 32.29 million $ 8,991
Jan 20, 1 AM $ 0.0₇43
+0.00%
$ 32.29 million $ 8,991
Jan 20, 12 AM $ 0.0₇43
+0.35%
$ 32.29 million $ 8,991
Jan 19, 11 PM $ 0.0₇429
-0.79%
$ 32.18 million $ 8,742
Jan 19, 10 PM $ 0.0₇432
-0.15%
$ 32.43 million $ 12,673
Jan 19, 9 PM $ 0.0₇433
-0.01%
$ 32.48 million $ 12,502
Jan 19, 8 PM $ 0.0₇433
-0.07%
$ 32.48 million $ 12,516
Jan 19, 7 PM $ 0.0₇433
+0.43%
$ 32.51 million $ 12,036
Jan 19, 6 PM $ 0.0₇431
+0.50%
$ 32.37 million $ 11,356