Osaka Protocol Historical Data

OSAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₇431
+0.50%
$ 32.37 million $ 11,356
Jan 19, 5 PM $ 0.0₇429
+0.06%
$ 32.21 million $ 11,247
Jan 19, 4 PM $ 0.0₇428
+0.07%
$ 32.16 million $ 11,087
Jan 19, 3 PM $ 0.0₇428
-0.15%
$ 32.14 million $ 11,017
Jan 19, 2 PM $ 0.0₇429
+0.00%
$ 32.19 million $ 10,185
Jan 19, 1 PM $ 0.0₇429
-0.99%
$ 32.19 million $ 10,210
Jan 19, 12 PM $ 0.0₇433
+0.00%
$ 32.51 million $ 10,286
Jan 19, 11 AM $ 0.0₇433
+0.70%
$ 32.51 million $ 10,285
Jan 19, 10 AM $ 0.0₇43
+0.30%
$ 32.28 million $ 10,224
Jan 19, 9 AM $ 0.0₇429
+0.72%
$ 32.19 million $ 10,226
Jan 19, 8 AM $ 0.0₇426
-1.44%
$ 31.96 million $ 10,400
Jan 19, 7 AM $ 0.0₇432
-0.07%
$ 32.42 million $ 5,701
Jan 19, 6 AM $ 0.0₇432
-0.18%
$ 32.45 million $ 5,660
Jan 19, 5 AM $ 0.0₇432
-1.14%
$ 32.47 million $ 4,675
Jan 19, 4 AM $ 0.0₇437
-1.23%
$ 32.84 million $ 14,020
Jan 19, 3 AM $ 0.0₇443
-0.03%
$ 33.25 million $ 13,906
Jan 19, 2 AM $ 0.0₇443
+0.65%
$ 33.26 million $ 13,901
Jan 19, 1 AM $ 0.0₇44
-0.02%
$ 33.05 million $ 13,911
Jan 19, 12 AM $ 0.0₇44
-2.20%
$ 33.06 million $ 13,911
Jan 18, 11 PM $ 0.0₇45
-1.48%
$ 33.82 million $ 13,485
Jan 18, 10 PM $ 0.0₇457
+0.00%
$ 34.31 million $ 13,578
Jan 18, 9 PM $ 0.0₇457
-0.34%
$ 34.31 million $ 13,580
Jan 18, 8 PM $ 0.0₇458
+0.00%
$ 34.43 million $ 13,562
Jan 18, 7 PM $ 0.0₇458
+1.65%
$ 34.43 million $ 13,566
Jan 18, 6 PM $ 0.0₇451
+0.68%
$ 33.87 million $ 13,410
Jan 18, 5 PM $ 0.0₇448
+0.00%
$ 33.64 million $ 13,410
Jan 18, 4 PM $ 0.0₇448
-0.02%
$ 33.64 million $ 13,415
Jan 18, 3 PM $ 0.0₇448
-1.28%
$ 33.65 million $ 13,415
Jan 18, 2 PM $ 0.0₇454
+0.02%
$ 34.08 million $ 13,411
Jan 18, 1 PM $ 0.0₇454
-0.30%
$ 34.07 million $ 13,408
Jan 18, 12 PM $ 0.0₇455
+0.21%
$ 34.18 million $ 13,102
Jan 18, 11 AM $ 0.0₇454
-2.33%
$ 34.1 million $ 7,482
Jan 18, 10 AM $ 0.0₇465
+0.15%
$ 34.92 million $ 7,561
Jan 18, 9 AM $ 0.0₇464
-0.04%
$ 34.87 million $ 7,413
Jan 18, 8 AM $ 0.0₇465
+0.00%
$ 34.88 million $ 6,382
Jan 18, 7 AM $ 0.0₇465
-0.32%
$ 34.88 million $ 6,380
Jan 18, 6 AM $ 0.0₇466
-0.82%
$ 34.99 million $ 6,284
Jan 18, 5 AM $ 0.0₇47
+0.01%
$ 35.28 million $ 470
Jan 18, 4 AM $ 0.0₇47
-0.63%
$ 35.28 million $ 14,282
Jan 18, 3 AM $ 0.0₇473
-0.03%
$ 35.5 million $ 14,291
Jan 18, 2 AM $ 0.0₇473
+0.64%
$ 35.52 million $ 14,303
Jan 18, 1 AM $ 0.0₇47
+0.95%
$ 35.29 million $ 14,295
Jan 18, 12 AM $ 0.0₇466
-0.01%
$ 34.96 million $ 14,295
Jan 17, 11 PM $ 0.0₇466
-0.07%
$ 34.96 million $ 14,508
Jan 17, 10 PM $ 0.0₇466
+0.00%
$ 34.99 million $ 14,479
Jan 17, 9 PM $ 0.0₇466
-0.14%
$ 34.99 million $ 14,476
Jan 17, 8 PM $ 0.0₇467
-0.13%
$ 35.04 million $ 14,105
Jan 17, 7 PM $ 0.0₇467
-0.03%
$ 35.08 million $ 13,668
Jan 17, 6 PM $ 0.0₇467
+1.13%
$ 35.05 million $ 13,666
Jan 17, 5 PM $ 0.0₇462
-0.91%
$ 34.7 million $ 8,400