Osaka Protocol Historical Data

OSAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₇467
+1.13%
$ 35.05 million $ 13,666
Jan 17, 5 PM $ 0.0₇462
-0.91%
$ 34.7 million $ 8,400
Jan 17, 4 PM $ 0.0₇466
+0.00%
$ 35.02 million $ 8,400
Jan 17, 3 PM $ 0.0₇466
+2.70%
$ 35.02 million $ 8,398
Jan 17, 2 PM $ 0.0₇454
+0.22%
$ 34.1 million $ 8,201
Jan 17, 1 PM $ 0.0₇453
+0.00%
$ 34.02 million $ 8,180
Jan 17, 12 PM $ 0.0₇453
+0.24%
$ 34.02 million $ 8,179
Jan 17, 11 AM $ 0.0₇452
+1.93%
$ 33.94 million $ 7,860
Jan 17, 10 AM $ 0.0₇443
+0.11%
$ 33.3 million $ 7,053
Jan 17, 9 AM $ 0.0₇443
-1.77%
$ 33.26 million $ 7,157
Jan 17, 8 AM $ 0.0₇451
-0.01%
$ 33.86 million $ 7,159
Jan 17, 7 AM $ 0.0₇451
-0.14%
$ 33.87 million $ 7,159
Jan 17, 6 AM $ 0.0₇452
-0.24%
$ 33.91 million $ 7,447
Jan 17, 5 AM $ 0.0₇453
-1.36%
$ 34 million $ 7,242
Jan 17, 4 AM $ 0.0₇459
+1.43%
$ 34.46 million $ 7,185
Jan 17, 3 AM $ 0.0₇453
-0.77%
$ 33.98 million $ 7,185
Jan 17, 2 AM $ 0.0₇456
+0.81%
$ 34.24 million $ 16,455
Jan 17, 1 AM $ 0.0₇452
+0.29%
$ 33.96 million $ 16,452
Jan 17, 12 AM $ 0.0₇451
-0.42%
$ 33.86 million $ 16,364
Jan 16, 11 PM $ 0.0₇453
+1.55%
$ 34.01 million $ 16,226
Jan 16, 10 PM $ 0.0₇446
-1.33%
$ 33.49 million $ 16,149
Jan 16, 9 PM $ 0.0₇452
+1.94%
$ 33.94 million $ 16,149
Jan 16, 8 PM $ 0.0₇443
-1.33%
$ 33.29 million $ 13,856
Jan 16, 7 PM $ 0.0₇449
+0.51%
$ 33.74 million $ 13,873
Jan 16, 6 PM $ 0.0₇447
-3.96%
$ 33.57 million $ 13,820
Jan 16, 5 PM $ 0.0₇466
+0.77%
$ 34.96 million $ 1,636
Jan 16, 4 PM $ 0.0₇462
+0.00%
$ 34.69 million $ 2,262
Jan 16, 3 PM $ 0.0₇462
+0.00%
$ 34.69 million $ 2,253
Jan 16, 2 PM $ 0.0₇462
-0.59%
$ 34.69 million $ 2,301
Jan 16, 1 PM $ 0.0₇465
-0.18%
$ 34.89 million $ 2,301
Jan 16, 12 PM $ 0.0₇466
+0.18%
$ 34.96 million $ 2,199
Jan 16, 11 AM $ 0.0₇465
+0.24%
$ 34.89 million $ 2,034
Jan 16, 10 AM $ 0.0₇464
-0.08%
$ 34.81 million $ 1,675
Jan 16, 9 AM $ 0.0₇464
-0.39%
$ 34.84 million $ 1,665
Jan 16, 8 AM $ 0.0₇466
+0.08%
$ 34.98 million $ 1,499
Jan 16, 7 AM $ 0.0₇465
-2.22%
$ 34.95 million $ 1,445
Jan 16, 6 AM $ 0.0₇476
+2.18%
$ 35.74 million $ 1,015
Jan 16, 5 AM $ 0.0₇466
+0.18%
$ 34.98 million $ 1,012
Jan 16, 4 AM $ 0.0₇465
-1.21%
$ 34.92 million $ 5,733
Jan 16, 3 AM $ 0.0₇471
+1.22%
$ 35.34 million $ 5,736
Jan 16, 2 AM $ 0.0₇465
+0.07%
$ 34.92 million $ 5,683
Jan 16, 1 AM $ 0.0₇465
-1.78%
$ 34.89 million $ 5,683
Jan 16, 12 AM $ 0.0₇473
+1.86%
$ 35.52 million $ 5,814
Jan 15, 11 PM $ 0.0₇464
-0.12%
$ 34.87 million $ 5,182
Jan 15, 10 PM $ 0.0₇465
+0.11%
$ 34.92 million $ 5,182
Jan 15, 9 PM $ 0.0₇465
+0.02%
$ 34.88 million $ 5,193
Jan 15, 8 PM $ 0.0₇464
-0.94%
$ 34.87 million $ 5,193
Jan 15, 7 PM $ 0.0₇469
+1.35%
$ 35.2 million $ 5,129
Jan 15, 6 PM $ 0.0₇463
-2.18%
$ 34.73 million $ 4,869
Jan 15, 5 PM $ 0.0₇473
-0.88%
$ 35.51 million $ 4,853