Coinranking
Osaka Protocol Historical Data
OSAK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 12 AM | $0.0₇157 | -0.01% | ||
| Jul 3, 11 PM | $0.0₇157 | -1.66% | ||
| Jul 3, 10 PM | $0.0₇16 | -0.44% | ||
| Jul 3, 9 PM | $0.0₇16 | -1.42% | ||
| Jul 3, 8 PM | $0.0₇163 | +0.99% | ||
| Jul 3, 7 PM | $0.0₇161 | +0.50% | ||
| Jul 3, 6 PM | $0.0₇16 | -0.68% | ||
| Jul 3, 5 PM | $0.0₇161 | +1.89% | ||
| Jul 3, 4 PM | $0.0₇158 | -0.06% | ||
| Jul 3, 3 PM | $0.0₇159 | -0.56% | ||
| Jul 3, 2 PM | $0.0₇159 | -1.77% | ||
| Jul 3, 1 PM | $0.0₇162 | +1.79% | ||
| Jul 3, 12 PM | $0.0₇159 | -1.22% | ||
| Jul 3, 11 AM | $0.0₇161 | +0.99% | ||
| Jul 3, 10 AM | $0.0₇16 | -0.48% | ||
| Jul 3, 9 AM | $0.0₇161 | +0.00% | ||
| Jul 3, 8 AM | $0.0₇161 | +0.99% | ||
| Jul 3, 7 AM | $0.0₇159 | -1.06% | ||
| Jul 3, 6 AM | $0.0₇161 | +1.71% | ||
| Jul 3, 5 AM | $0.0₇158 | -0.06% | ||
| Jul 3, 4 AM | $0.0₇158 | +0.44% | ||
| Jul 3, 3 AM | $0.0₇157 | -0.75% | ||
| Jul 3, 2 AM | $0.0₇158 | -0.38% | ||
| Jul 3, 1 AM | $0.0₇159 | +0.83% | ||
| Jul 3, 12 AM | $0.0₇158 | -0.06% | ||
| Jul 2, 11 PM | $0.0₇158 | +0.44% | ||
| Jul 2, 10 PM | $0.0₇157 | -0.94% | ||
| Jul 2, 9 PM | $0.0₇159 | -0.50% | ||
| Jul 2, 8 PM | $0.0₇159 | +1.38% | ||
| Jul 2, 7 PM | $0.0₇157 | +0.38% | ||
| Jul 2, 6 PM | $0.0₇157 | -0.82% | ||
| Jul 2, 5 PM | $0.0₇158 | +0.64% | ||
| Jul 2, 4 PM | $0.0₇157 | -0.69% | ||
| Jul 2, 3 PM | $0.0₇158 | +0.56% | ||
| Jul 2, 2 PM | $0.0₇157 | +0.38% | ||
| Jul 2, 1 PM | $0.0₇157 | +2.57% | ||
| Jul 2, 12 PM | $0.0₇153 | -0.12% | ||
| Jul 2, 11 AM | $0.0₇153 | +1.38% | ||
| Jul 2, 10 AM | $0.0₇151 | +0.54% | ||
| Jul 2, 9 AM | $0.0₇15 | +1.22% | ||
| Jul 2, 8 AM | $0.0₇148 | -0.20% | ||
| Jul 2, 7 AM | $0.0₇148 | +0.54% | ||
| Jul 2, 6 AM | $0.0₇148 | +0.41% | ||
| Jul 2, 5 AM | $0.0₇147 | -1.98% | ||
| Jul 2, 4 AM | $0.0₇15 | +1.33% | ||
| Jul 2, 3 AM | $0.0₇148 | -0.40% | ||
| Jul 2, 2 AM | $0.0₇149 | +1.71% | ||
| Jul 2, 1 AM | $0.0₇146 | +0.34% | ||
| Jul 2, 12 AM | $0.0₇146 | -1.55% | ||
| Jul 1, 11 PM | $0.0₇148 | -0.53% | ||