Osaka Protocol Historical Data

OSAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₇463
-2.18%
$ 34.73 million $ 4,869
Jan 15, 5 PM $ 0.0₇473
-0.88%
$ 35.51 million $ 4,853
Jan 15, 4 PM $ 0.0₇477
+0.10%
$ 35.83 million $ 4,100
Jan 15, 3 PM $ 0.0₇477
-1.49%
$ 35.79 million $ 3,608
Jan 15, 2 PM $ 0.0₇484
+0.07%
$ 36.33 million $ 3,027
Jan 15, 1 PM $ 0.0₇483
+2.54%
$ 36.3 million $ 2,793
Jan 15, 12 PM $ 0.0₇472
-2.09%
$ 35.4 million $ 2,584
Jan 15, 11 AM $ 0.0₇482
+1.05%
$ 36.16 million $ 2,511
Jan 15, 10 AM $ 0.0₇477
+0.45%
$ 35.78 million $ 2,109
Jan 15, 9 AM $ 0.0₇474
-1.07%
$ 35.62 million $ 2,097
Jan 15, 8 AM $ 0.0₇479
-0.08%
$ 36 million $ 2,120
Jan 15, 7 AM $ 0.0₇48
+0.33%
$ 36.03 million $ 2,158
Jan 15, 6 AM $ 0.0₇478
-0.71%
$ 35.91 million $ 1,815
Jan 15, 5 AM $ 0.0₇469
-0.94%
$ 35.21 million $ 1,764
Jan 15, 4 AM $ 0.0₇473
+0.02%
$ 35.55 million $ 1,757
Jan 15, 3 AM $ 0.0₇473
-1.96%
$ 35.54 million $ 1,757
Jan 15, 2 AM $ 0.0₇483
-0.04%
$ 36.25 million $ 12,184
Jan 15, 1 AM $ 0.0₇483
-0.28%
$ 36.27 million $ 12,191
Jan 15, 12 AM $ 0.0₇484
+0.00%
$ 36.37 million $ 12,191
Jan 14, 11 PM $ 0.0₇484
+0.48%
$ 36.37 million $ 12,191
Jan 14, 10 PM $ 0.0₇482
-0.17%
$ 36.2 million $ 12,015
Jan 14, 9 PM $ 0.0₇483
-0.36%
$ 36.26 million $ 12,296
Jan 14, 8 PM $ 0.0₇484
+0.10%
$ 36.37 million $ 12,276
Jan 14, 7 PM $ 0.0₇484
+1.31%
$ 36.34 million $ 12,117
Jan 14, 6 PM $ 0.0₇478
-1.25%
$ 35.87 million $ 11,373
Jan 14, 5 PM $ 0.0₇484
-0.09%
$ 36.32 million $ 11,650
Jan 14, 4 PM $ 0.0₇484
+1.11%
$ 36.35 million $ 11,641
Jan 14, 3 PM $ 0.0₇479
+2.10%
$ 35.96 million $ 11,548
Jan 14, 2 PM $ 0.0₇469
+0.21%
$ 35.22 million $ 11,392
Jan 14, 1 PM $ 0.0₇468
-0.48%
$ 35.14 million $ 11,377
Jan 14, 12 PM $ 0.0₇47
+0.01%
$ 35.31 million $ 11,811
Jan 14, 11 AM $ 0.0₇47
-0.68%
$ 35.31 million $ 11,602
Jan 14, 10 AM $ 0.0₇473
-1.07%
$ 35.55 million $ 11,637
Jan 14, 9 AM $ 0.0₇479
+0.47%
$ 35.94 million $ 16,236
Jan 14, 8 AM $ 0.0₇476
-0.04%
$ 35.77 million $ 16,202
Jan 14, 7 AM $ 0.0₇477
+0.16%
$ 35.78 million $ 16,306
Jan 14, 6 AM $ 0.0₇476
-0.28%
$ 35.72 million $ 16,272
Jan 14, 5 AM $ 0.0₇477
+0.00%
$ 35.82 million $ 16,296
Jan 14, 4 AM $ 0.0₇477
+0.01%
$ 35.82 million $ 16,276
Jan 14, 3 AM $ 0.0₇477
-0.14%
$ 35.82 million $ 16,285
Jan 14, 2 AM $ 0.0₇478
+0.54%
$ 35.87 million $ 15,482
Jan 14, 1 AM $ 0.0₇475
+0.09%
$ 35.68 million $ 15,444
Jan 14, 12 AM $ 0.0₇48
+0.88%
$ 36.04 million $ 15,096
Jan 13, 11 PM $ 0.0₇476
+0.09%
$ 35.73 million $ 15,096
Jan 13, 10 PM $ 0.0₇475
+3.79%
$ 35.69 million $ 14,459
Jan 13, 9 PM $ 0.0₇458
+0.00%
$ 34.39 million $ 7,164
Jan 13, 8 PM $ 0.0₇458
-1.71%
$ 34.39 million $ 7,449
Jan 13, 7 PM $ 0.0₇466
+0.00%
$ 34.99 million $ 7,474
Jan 13, 6 PM $ 0.0₇466
+0.30%
$ 34.99 million $ 7,474
Jan 13, 5 PM $ 0.0₇465
+0.07%
$ 34.88 million $ 7,437