Coinranking
Osaka Protocol Historical Data
OSAK
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 11 PM | $0.0₇148 | -0.53% | ||
| Jul 1, 10 PM | $0.0₇149 | +0.73% | ||
| Jul 1, 9 PM | $0.0₇148 | +0.14% | ||
| Jul 1, 8 PM | $0.0₇147 | +0.81% | ||
| Jul 1, 7 PM | $0.0₇146 | -0.07% | ||
| Jul 1, 6 PM | $0.0₇146 | -0.93% | ||
| Jul 1, 5 PM | $0.0₇149 | +0.27% | ||
| Jul 1, 4 PM | $0.0₇148 | -0.45% | ||
| Jul 1, 3 PM | $0.0₇149 | +2.29% | ||
| Jul 1, 2 PM | $0.0₇146 | +0.03% | ||
| Jul 1, 1 PM | $0.0₇146 | +1.01% | ||
| Jul 1, 12 PM | $0.0₇144 | -0.04% | ||
| Jul 1, 11 AM | $0.0₇144 | +1.03% | ||
| Jul 1, 10 AM | $0.0₇143 | -0.35% | ||
| Jul 1, 9 AM | $0.0₇143 | +0.36% | ||
| Jul 1, 8 AM | $0.0₇143 | -1.31% | ||
| Jul 1, 7 AM | $0.0₇145 | +2.29% | ||
| Jul 1, 6 AM | $0.0₇142 | -1.56% | ||
| Jul 1, 5 AM | $0.0₇144 | +0.62% | ||
| Jul 1, 4 AM | $0.0₇143 | -0.03% | ||
| Jul 1, 3 AM | $0.0₇143 | +0.32% | ||
| Jul 1, 2 AM | $0.0₇143 | +1.41% | ||
| Jul 1, 1 AM | $0.0₇141 | +0.29% | ||
| Jul 1, 12 AM | $0.0₇14 | -0.28% | ||
| Jun 30, 11 PM | $0.0₇141 | -0.28% | ||
| Jun 30, 10 PM | $0.0₇141 | -0.81% | ||
| Jun 30, 9 PM | $0.0₇142 | -0.33% | ||
| Jun 30, 8 PM | $0.0₇143 | +1.51% | ||
| Jun 30, 7 PM | $0.0₇14 | -0.75% | ||
| Jun 30, 6 PM | $0.0₇142 | -0.81% | ||
| Jun 30, 5 PM | $0.0₇143 | +0.98% | ||
| Jun 30, 4 PM | $0.0₇141 | -0.70% | ||
| Jun 30, 3 PM | $0.0₇142 | -0.21% | ||
| Jun 30, 2 PM | $0.0₇143 | +1.49% | ||
| Jun 30, 1 PM | $0.0₇141 | -0.79% | ||
| Jun 30, 12 PM | $0.0₇142 | -0.56% | ||
| Jun 30, 11 AM | $0.0₇142 | -0.31% | ||
| Jun 30, 10 AM | $0.0₇143 | +0.01% | ||
| Jun 30, 9 AM | $0.0₇143 | +0.67% | ||
| Jun 30, 8 AM | $0.0₇142 | -2.37% | ||
| Jun 30, 7 AM | $0.0₇146 | -1.40% | ||
| Jun 30, 6 AM | $0.0₇148 | +0.72% | ||
| Jun 30, 5 AM | $0.0₇147 | +1.31% | ||
| Jun 30, 4 AM | $0.0₇145 | -1.50% | ||
| Jun 30, 3 AM | $0.0₇147 | +0.68% | ||
| Jun 30, 2 AM | $0.0₇146 | -1.06% | ||
| Jun 30, 1 AM | $0.0₇147 | -0.84% | ||
| Jun 30, 12 AM | $0.0₇149 | +0.17% | ||
| Jun 29, 11 PM | $0.0₇148 | -1.02% | ||
| Jun 29, 10 PM | $0.0₇15 | +0.00% | ||