Osaka Protocol Historical Data

OSAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₇466
+0.30%
$ 34.99 million $ 7,474
Jan 13, 5 PM $ 0.0₇465
+0.07%
$ 34.88 million $ 7,437
Jan 13, 4 PM $ 0.0₇464
+1.05%
$ 34.86 million $ 8,346
Jan 13, 3 PM $ 0.0₇459
+0.43%
$ 34.5 million $ 8,300
Jan 13, 2 PM $ 0.0₇457
+0.00%
$ 34.35 million $ 9,140
Jan 13, 1 PM $ 0.0₇456
-0.85%
$ 34.24 million $ 76,999
Jan 13, 12 PM $ 0.0₇46
+0.71%
$ 34.53 million $ 76,828
Jan 13, 11 AM $ 0.0₇457
+0.00%
$ 34.29 million $ 76,683
Jan 13, 10 AM $ 0.0₇457
-0.95%
$ 34.29 million $ 76,845
Jan 13, 9 AM $ 0.0₇461
+1.17%
$ 34.62 million $ 76,421
Jan 13, 8 AM $ 0.0₇456
-1.74%
$ 34.22 million $ 76,418
Jan 13, 7 AM $ 0.0₇464
+0.07%
$ 34.82 million $ 72,949
Jan 13, 6 AM $ 0.0₇463
+0.15%
$ 34.8 million $ 72,890
Jan 13, 5 AM $ 0.0₇463
+0.44%
$ 34.74 million $ 72,790
Jan 13, 4 AM $ 0.0₇461
+0.00%
$ 34.59 million $ 75,828
Jan 13, 3 AM $ 0.0₇461
+1.01%
$ 34.59 million $ 75,832
Jan 13, 2 AM $ 0.0₇456
+0.29%
$ 34.25 million $ 1,305
Jan 13, 1 AM $ 0.0₇455
-0.05%
$ 34.15 million $ 75,529
Jan 13, 12 AM $ 0.0₇455
+0.00%
$ 34.16 million $ 75,653
Jan 12, 11 PM $ 0.0₇455
-0.87%
$ 34.16 million $ 75,653
Jan 12, 10 PM $ 0.0₇459
-0.06%
$ 34.46 million $ 75,652
Jan 12, 9 PM $ 0.0₇459
+0.02%
$ 34.48 million $ 75,604
Jan 12, 8 PM $ 0.0₇459
-0.19%
$ 34.48 million $ 75,602
Jan 12, 7 PM $ 0.0₇46
-0.01%
$ 34.54 million $ 76,124
Jan 12, 6 PM $ 0.0₇46
-0.76%
$ 34.55 million $ 75,873
Jan 12, 5 PM $ 0.0₇464
+0.03%
$ 34.83 million $ 76,651
Jan 12, 4 PM $ 0.0₇464
+0.36%
$ 34.86 million $ 76,392
Jan 12, 3 PM $ 0.0₇463
+1.26%
$ 34.74 million $ 74,857
Jan 12, 2 PM $ 0.0₇457
-1.77%
$ 34.31 million $ 73,371
Jan 12, 1 PM $ 0.0₇465
-2.10%
$ 34.93 million $ 72,549
Jan 12, 12 PM $ 0.0₇475
+0.26%
$ 35.68 million $ 69,053
Jan 12, 11 AM $ 0.0₇474
-0.01%
$ 35.58 million $ 68,466
Jan 12, 10 AM $ 0.0₇474
-0.45%
$ 35.57 million $ 68,455
Jan 12, 9 AM $ 0.0₇476
-0.44%
$ 35.74 million $ 69,845
Jan 12, 8 AM $ 0.0₇478
+1.28%
$ 35.89 million $ 69,726
Jan 12, 7 AM $ 0.0₇472
-2.20%
$ 35.44 million $ 70,096
Jan 12, 6 AM $ 0.0₇483
+1.23%
$ 36.24 million $ 70,002
Jan 12, 5 AM $ 0.0₇477
-1.06%
$ 35.8 million $ 69,898
Jan 12, 4 AM $ 0.0₇482
+0.00%
$ 36.18 million $ 69,901
Jan 12, 3 AM $ 0.0₇482
+0.76%
$ 36.18 million $ 69,963
Jan 12, 2 AM $ 0.0₇478
+0.59%
$ 35.9 million $ 67,979
Jan 12, 1 AM $ 0.0₇475
-0.34%
$ 35.69 million $ 67,570
Jan 12, 12 AM $ 0.0₇477
+0.00%
$ 35.82 million $ 67,000
Jan 11, 11 PM $ 0.0₇477
+0.78%
$ 35.82 million $ 67,000
Jan 11, 10 PM $ 0.0₇473
-0.16%
$ 35.54 million $ 67,001
Jan 11, 9 PM $ 0.0₇474
-3.49%
$ 35.6 million $ 66,990
Jan 11, 8 PM $ 0.0₇491
-0.41%
$ 36.88 million $ 55,351
Jan 11, 7 PM $ 0.0₇493
+1.50%
$ 37.04 million $ 55,499
Jan 11, 6 PM $ 0.0₇486
-0.85%
$ 36.49 million $ 55,935
Jan 11, 5 PM $ 0.0₇49
-0.57%
$ 36.8 million $ 55,918