Osaka Protocol Historical Data

OSAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₇49
-0.57%
$ 36.8 million $ 55,918
Jan 11, 4 PM $ 0.0₇493
+1.50%
$ 37.01 million $ 55,916
Jan 11, 3 PM $ 0.0₇486
-1.64%
$ 36.47 million $ 55,898
Jan 11, 2 PM $ 0.0₇494
+0.30%
$ 37.07 million $ 55,862
Jan 11, 1 PM $ 0.0₇492
+0.24%
$ 36.96 million $ 55,858
Jan 11, 12 PM $ 0.0₇491
+0.00%
$ 36.87 million $ 55,055
Jan 11, 11 AM $ 0.0₇491
-0.47%
$ 36.87 million $ 55,037
Jan 11, 10 AM $ 0.0₇493
+0.31%
$ 37.05 million $ 53,742
Jan 11, 9 AM $ 0.0₇492
+0.00%
$ 36.93 million $ 52,661
Jan 11, 8 AM $ 0.0₇492
-0.31%
$ 36.93 million $ 52,659
Jan 11, 7 AM $ 0.0₇493
-0.13%
$ 37.05 million $ 52,557
Jan 11, 6 AM $ 0.0₇494
+0.10%
$ 37.1 million $ 52,367
Jan 11, 5 AM $ 0.0₇494
-1.67%
$ 37.06 million $ 52,365
Jan 11, 4 AM $ 0.0₇502
+1.57%
$ 37.69 million $ 52,345
Jan 11, 3 AM $ 0.0₇494
+0.17%
$ 37.1 million $ 52,329
Jan 11, 2 AM $ 0.0₇493
+0.00%
$ 37.04 million $ 52,347
Jan 11, 1 AM $ 0.0₇493
-0.34%
$ 37.04 million $ 52,344
Jan 11, 12 AM $ 0.0₇495
+0.23%
$ 37.17 million $ 52,684
Jan 10, 11 PM $ 0.0₇494
-0.42%
$ 37.08 million $ 52,746
Jan 10, 10 PM $ 0.0₇496
+0.62%
$ 37.24 million $ 52,743
Jan 10, 9 PM $ 0.0₇493
-0.01%
$ 37.01 million $ 52,738
Jan 10, 8 PM $ 0.0₇493
-1.42%
$ 37.04 million $ 53,220
Jan 10, 7 PM $ 0.0₇5
+1.96%
$ 37.55 million $ 53,359
Jan 10, 6 PM $ 0.0₇49
-0.74%
$ 36.83 million $ 53,175
Jan 10, 5 PM $ 0.0₇494
-0.07%
$ 37.1 million $ 53,160
Jan 10, 4 PM $ 0.0₇494
+0.00%
$ 37.13 million $ 53,075
Jan 10, 3 PM $ 0.0₇494
-0.02%
$ 37.13 million $ 53,087
Jan 10, 2 PM $ 0.0₇495
-0.17%
$ 37.14 million $ 52,737
Jan 10, 1 PM $ 0.0₇495
+0.00%
$ 37.2 million $ 52,611
Jan 10, 12 PM $ 0.0₇495
+0.01%
$ 37.2 million $ 52,719
Jan 10, 11 AM $ 0.0₇495
+0.00%
$ 37.19 million $ 53,163
Jan 10, 10 AM $ 0.0₇495
+1.80%
$ 37.19 million $ 53,162
Jan 10, 9 AM $ 0.0₇487
-1.62%
$ 36.54 million $ 53,095
Jan 10, 8 AM $ 0.0₇495
+1.99%
$ 37.14 million $ 53,093
Jan 10, 7 AM $ 0.0₇485
+0.20%
$ 36.41 million $ 51,321
Jan 10, 6 AM $ 0.0₇484
-1.34%
$ 36.34 million $ 51,098
Jan 10, 5 AM $ 0.0₇491
-0.14%
$ 36.83 million $ 51,092
Jan 10, 4 AM $ 0.0₇491
+0.00%
$ 36.88 million $ 51,143
Jan 10, 3 AM $ 0.0₇491
+1.70%
$ 36.88 million $ 51,122
Jan 10, 2 AM $ 0.0₇483
+0.50%
$ 36.27 million $ 51,145
Jan 10, 1 AM $ 0.0₇481
-0.03%
$ 36.09 million $ 51,144
Jan 10, 12 AM $ 0.0₇481
-2.05%
$ 36.1 million $ 51,135
Jan 9, 11 PM $ 0.0₇491
+0.11%
$ 36.85 million $ 51,070
Jan 9, 10 PM $ 0.0₇49
+0.14%
$ 36.81 million $ 50,963
Jan 9, 9 PM $ 0.0₇49
-0.14%
$ 36.76 million $ 50,896
Jan 9, 8 PM $ 0.0₇49
-0.08%
$ 36.81 million $ 50,250
Jan 9, 7 PM $ 0.0₇492
-0.19%
$ 36.94 million $ 50,269
Jan 9, 6 PM $ 0.0₇493
-1.18%
$ 37.01 million $ 49,860
Jan 9, 5 PM $ 0.0₇499
+0.00%
$ 37.46 million $ 50,367
Jan 9, 4 PM $ 0.0₇499
-0.03%
$ 37.46 million $ 50,370