Coinranking
Osaka Protocol Historical Data
OSAK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 8 PM | $0.0₇148 | -0.18% | ||
| Jun 27, 7 PM | $0.0₇149 | -0.76% | ||
| Jun 27, 6 PM | $0.0₇15 | +2.92% | ||
| Jun 27, 5 PM | $0.0₇146 | -0.53% | ||
| Jun 27, 4 PM | $0.0₇146 | +0.26% | ||
| Jun 27, 3 PM | $0.0₇146 | +0.13% | ||
| Jun 27, 2 PM | $0.0₇146 | +0.53% | ||
| Jun 27, 1 PM | $0.0₇145 | +1.34% | ||
| Jun 27, 12 PM | $0.0₇143 | -0.06% | ||
| Jun 27, 11 AM | $0.0₇143 | -0.70% | ||
| Jun 27, 10 AM | $0.0₇144 | -0.33% | ||
| Jun 27, 9 AM | $0.0₇145 | +1.64% | ||
| Jun 27, 8 AM | $0.0₇142 | -0.91% | ||
| Jun 27, 7 AM | $0.0₇144 | +0.31% | ||
| Jun 27, 6 AM | $0.0₇143 | -0.40% | ||
| Jun 27, 5 AM | $0.0₇144 | +1.35% | ||
| Jun 27, 4 AM | $0.0₇142 | -0.29% | ||
| Jun 27, 3 AM | $0.0₇142 | -0.13% | ||
| Jun 27, 2 AM | $0.0₇142 | -0.06% | ||
| Jun 27, 1 AM | $0.0₇143 | -0.54% | ||
| Jun 27, 12 AM | $0.0₇143 | +0.54% | ||
| Jun 26, 11 PM | $0.0₇143 | -0.06% | ||
| Jun 26, 10 PM | $0.0₇143 | -0.07% | ||
| Jun 26, 9 PM | $0.0₇143 | +1.29% | ||
| Jun 26, 8 PM | $0.0₇141 | -1.10% | ||
| Jun 26, 7 PM | $0.0₇142 | -0.52% | ||
| Jun 26, 6 PM | $0.0₇143 | +0.13% | ||
| Jun 26, 5 PM | $0.0₇143 | -0.12% | ||
| Jun 26, 4 PM | $0.0₇143 | +1.07% | ||
| Jun 26, 3 PM | $0.0₇142 | +1.05% | ||
| Jun 26, 2 PM | $0.0₇14 | +0.77% | ||
| Jun 26, 1 PM | $0.0₇139 | +1.08% | ||
| Jun 26, 12 PM | $0.0₇138 | +0.20% | ||
| Jun 26, 11 AM | $0.0₇137 | -0.63% | ||
| Jun 26, 10 AM | $0.0₇138 | +0.61% | ||
| Jun 26, 9 AM | $0.0₇137 | -1.29% | ||
| Jun 26, 8 AM | $0.0₇139 | -1.06% | ||
| Jun 26, 7 AM | $0.0₇141 | +1.48% | ||
| Jun 26, 6 AM | $0.0₇139 | +0.71% | ||
| Jun 26, 5 AM | $0.0₇138 | +1.31% | ||
| Jun 26, 4 AM | $0.0₇137 | +0.60% | ||
| Jun 26, 3 AM | $0.0₇136 | +1.70% | ||
| Jun 26, 2 AM | $0.0₇134 | -2.31% | ||
| Jun 26, 1 AM | $0.0₇138 | -0.16% | ||
| Jun 26, 12 AM | $0.0₇138 | +0.48% | ||
| Jun 25, 11 PM | $0.0₇137 | -0.87% | ||
| Jun 25, 10 PM | $0.0₇139 | +0.61% | ||
| Jun 25, 9 PM | $0.0₇138 | +1.13% | ||
| Jun 25, 8 PM | $0.0₇136 | -1.01% | ||
| Jun 25, 7 PM | $0.0₇137 | -0.38% | ||