Coinranking
Osaka Protocol Historical Data
OSAK
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 7 PM | $0.0₇137 | -0.38% | ||
| Jun 25, 6 PM | $0.0₇138 | +0.47% | ||
| Jun 25, 5 PM | $0.0₇137 | -0.01% | ||
| Jun 25, 4 PM | $0.0₇137 | -0.08% | ||
| Jun 25, 3 PM | $0.0₇136 | -0.72% | ||
| Jun 25, 2 PM | $0.0₇137 | +0.33% | ||
| Jun 25, 1 PM | $0.0₇136 | -3.13% | ||
| Jun 25, 12 PM | $0.0₇141 | +0.25% | ||
| Jun 25, 11 AM | $0.0₇14 | -0.64% | ||
| Jun 25, 10 AM | $0.0₇14 | -1.77% | ||
| Jun 25, 9 AM | $0.0₇143 | +0.74% | ||
| Jun 25, 8 AM | $0.0₇142 | +0.20% | ||
| Jun 25, 7 AM | $0.0₇142 | +0.45% | ||
| Jun 25, 6 AM | $0.0₇142 | +0.97% | ||
| Jun 25, 5 AM | $0.0₇14 | +0.57% | ||
| Jun 25, 4 AM | $0.0₇139 | -0.75% | ||
| Jun 25, 3 AM | $0.0₇14 | +0.05% | ||
| Jun 25, 2 AM | $0.0₇141 | +0.21% | ||
| Jun 25, 1 AM | $0.0₇141 | -0.36% | ||
| Jun 25, 12 AM | $0.0₇142 | +0.80% | ||
| Jun 24, 11 PM | $0.0₇139 | -1.08% | ||
| Jun 24, 10 PM | $0.0₇141 | -0.82% | ||
| Jun 24, 9 PM | $0.0₇142 | +1.20% | ||
| Jun 24, 8 PM | $0.0₇14 | +1.20% | ||
| Jun 24, 7 PM | $0.0₇137 | +0.73% | ||
| Jun 24, 6 PM | $0.0₇135 | +0.17% | ||
| Jun 24, 5 PM | $0.0₇136 | -0.22% | ||
| Jun 24, 4 PM | $0.0₇154 | -1.62% | ||
| Jun 24, 3 PM | $0.0₇157 | -1.88% | ||
| Jun 24, 2 PM | $0.0₇16 | -1.08% | ||
| Jun 24, 1 PM | $0.0₇163 | -1.35% | ||
| Jun 24, 12 PM | $0.0₇165 | +1.17% | ||
| Jun 24, 11 AM | $0.0₇163 | +0.49% | ||
| Jun 24, 10 AM | $0.0₇162 | +0.53% | ||
| Jun 24, 9 AM | $0.0₇162 | -1.51% | ||
| Jun 24, 8 AM | $0.0₇164 | -0.32% | ||
| Jun 24, 7 AM | $0.0₇165 | -0.01% | ||
| Jun 24, 6 AM | $0.0₇165 | +0.46% | ||
| Jun 24, 5 AM | $0.0₇164 | +0.96% | ||
| Jun 24, 4 AM | $0.0₇163 | -0.80% | ||
| Jun 24, 3 AM | $0.0₇163 | -0.56% | ||
| Jun 24, 2 AM | $0.0₇164 | +0.51% | ||
| Jun 24, 1 AM | $0.0₇163 | +0.40% | ||
| Jun 24, 12 AM | $0.0₇162 | +0.07% | ||
| Jun 23, 11 PM | $0.0₇162 | -0.70% | ||
| Jun 23, 10 PM | $0.0₇163 | -0.77% | ||
| Jun 23, 9 PM | $0.0₇164 | -0.23% | ||
| Jun 23, 8 PM | $0.0₇164 | +0.60% | ||
| Jun 23, 7 PM | $0.0₇163 | +0.99% | ||
| Jun 23, 6 PM | $0.0₇162 | -0.83% | ||