Osaka Protocol Historical Data

OSAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₇499
+0.00%
$ 37.46 million $ 50,367
Jan 9, 4 PM $ 0.0₇499
-0.03%
$ 37.46 million $ 50,370
Jan 9, 3 PM $ 0.0₇499
+4.37%
$ 37.47 million $ 44,005
Jan 9, 2 PM $ 0.0₇478
-0.55%
$ 35.9 million $ 43,257
Jan 9, 1 PM $ 0.0₇481
-0.06%
$ 36.1 million $ 44,988
Jan 9, 12 PM $ 0.0₇481
-0.15%
$ 36.12 million $ 43,986
Jan 9, 11 AM $ 0.0₇482
+0.00%
$ 36.17 million $ 43,424
Jan 9, 10 AM $ 0.0₇482
-0.31%
$ 36.17 million $ 43,581
Jan 9, 9 AM $ 0.0₇483
-0.68%
$ 36.29 million $ 44,744
Jan 9, 8 AM $ 0.0₇487
+0.00%
$ 36.53 million $ 44,730
Jan 9, 7 AM $ 0.0₇487
+1.34%
$ 36.53 million $ 44,786
Jan 9, 6 AM $ 0.0₇48
-1.35%
$ 36.05 million $ 44,940
Jan 9, 5 AM $ 0.0₇487
+1.40%
$ 36.55 million $ 44,940
Jan 9, 4 AM $ 0.0₇48
-1.40%
$ 36.04 million $ 44,525
Jan 9, 3 AM $ 0.0₇487
+0.00%
$ 36.55 million $ 44,525
Jan 9, 2 AM $ 0.0₇487
+0.73%
$ 36.55 million $ 44,525
Jan 9, 1 AM $ 0.0₇483
+0.40%
$ 36.29 million $ 44,645
Jan 9, 12 AM $ 0.0₇48
+0.00%
$ 36.04 million $ 44,606
Jan 8, 11 PM $ 0.0₇48
-1.67%
$ 36.04 million $ 44,606
Jan 8, 10 PM $ 0.0₇488
+0.10%
$ 36.65 million $ 44,606
Jan 8, 9 PM $ 0.0₇488
+0.14%
$ 36.62 million $ 46,728
Jan 8, 8 PM $ 0.0₇487
+0.00%
$ 36.56 million $ 46,710
Jan 8, 7 PM $ 0.0₇487
+1.16%
$ 36.56 million $ 46,712
Jan 8, 6 PM $ 0.0₇481
-0.53%
$ 36.14 million $ 45,687
Jan 8, 5 PM $ 0.0₇484
+0.01%
$ 36.34 million $ 45,686
Jan 8, 4 PM $ 0.0₇484
-0.07%
$ 36.33 million $ 45,789
Jan 8, 3 PM $ 0.0₇484
+3.25%
$ 36.36 million $ 46,155
Jan 8, 2 PM $ 0.0₇469
-2.84%
$ 35.22 million $ 46,128
Jan 8, 1 PM $ 0.0₇483
+0.00%
$ 36.25 million $ 46,120
Jan 8, 12 PM $ 0.0₇483
-0.84%
$ 36.25 million $ 46,263
Jan 8, 11 AM $ 0.0₇487
-0.54%
$ 36.56 million $ 45,142
Jan 8, 10 AM $ 0.0₇489
-0.07%
$ 36.75 million $ 45,084
Jan 8, 9 AM $ 0.0₇49
-0.63%
$ 36.77 million $ 44,242
Jan 8, 8 AM $ 0.0₇493
-0.04%
$ 37.01 million $ 44,294
Jan 8, 7 AM $ 0.0₇493
-0.99%
$ 37.02 million $ 44,244
Jan 8, 6 AM $ 0.0₇498
+0.00%
$ 37.39 million $ 44,746
Jan 8, 5 AM $ 0.0₇498
+0.07%
$ 37.39 million $ 44,762
Jan 8, 4 AM $ 0.0₇498
-0.37%
$ 37.37 million $ 45,413
Jan 8, 3 AM $ 0.0₇5
+0.00%
$ 37.51 million $ 56,309
Jan 8, 2 AM $ 0.0₇5
+1.91%
$ 37.51 million $ 56,928
Jan 8, 1 AM $ 0.0₇49
-2.55%
$ 36.8 million $ 56,684
Jan 8, 12 AM $ 0.0₇503
+1.11%
$ 37.77 million $ 56,648
Jan 7, 11 PM $ 0.0₇497
-0.01%
$ 37.35 million $ 56,668
Jan 7, 10 PM $ 0.0₇497
+0.17%
$ 37.35 million $ 56,665
Jan 7, 9 PM $ 0.0₇497
+0.25%
$ 37.29 million $ 56,588
Jan 7, 8 PM $ 0.0₇495
-0.72%
$ 37.2 million $ 54,573
Jan 7, 7 PM $ 0.0₇499
-1.09%
$ 37.47 million $ 59,726
Jan 7, 6 PM $ 0.0₇505
+0.00%
$ 37.88 million $ 60,431
Jan 7, 5 PM $ 0.0₇505
-0.29%
$ 37.88 million $ 60,431
Jan 7, 4 PM $ 0.0₇506
+0.20%
$ 37.99 million $ 76,124