Coinranking
Osaka Protocol Historical Data
OSAK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2026 | $0.0₇289 | +12.80% | ||
| Mar 15, 2026 | $0.0₇256 | +8.68% | ||
| Mar 14, 2026 | $0.0₇236 | -4.28% | ||
| Mar 13, 2026 | $0.0₇246 | +12.33% | ||
| Mar 12, 2026 | $0.0₇219 | +2.00% | ||
| Mar 11, 2026 | $0.0₇215 | +0.58% | ||
| Mar 10, 2026 | $0.0₇214 | +1.31% | ||
| Mar 9, 2026 | $0.0₇211 | +3.80% | ||
| Mar 8, 2026 | $0.0₇203 | -6.08% | ||
| Mar 7, 2026 | $0.0₇216 | +2.24% | ||
| Mar 6, 2026 | $0.0₇212 | -15.33% | ||
| Mar 5, 2026 | $0.0₇25 | +0.31% | ||
| Mar 4, 2026 | $0.0₇249 | +23.45% | ||
| Mar 3, 2026 | $0.0₇202 | -2.93% | ||
| Mar 2, 2026 | $0.0₇208 | +12.67% | ||
| Mar 1, 2026 | $0.0₇185 | -4.49% | ||
| Feb 28, 2026 | $0.0₇193 | +5.40% | ||
| Feb 27, 2026 | $0.0₇183 | -2.60% | ||
| Feb 26, 2026 | $0.0₇188 | +15.39% | ||
| Feb 25, 2026 | $0.0₇163 | +14.94% | ||
| Feb 24, 2026 | $0.0₇142 | -3.27% | ||
| Feb 23, 2026 | $0.0₇147 | -5.60% | ||
| Feb 22, 2026 | $0.0₇155 | -2.41% | ||
| Feb 21, 2026 | $0.0₇159 | +3.87% | ||
| Feb 20, 2026 | $0.0₇153 | +8.26% | ||
| Feb 19, 2026 | $0.0₇146 | +1.20% | ||
| Feb 18, 2026 | $0.0₇144 | -20.98% | ||
| Feb 17, 2026 | $0.0₇182 | -1.96% | ||
| Feb 16, 2026 | $0.0₇186 | -2.57% | ||
| Feb 15, 2026 | $0.0₇191 | -6.49% | ||
| Feb 14, 2026 | $0.0₇204 | +3.64% | ||
| Feb 13, 2026 | $0.0₇197 | +9.68% | ||
| Feb 12, 2026 | $0.0₇179 | -1.05% | ||
| Feb 11, 2026 | $0.0₇181 | -3.30% | ||
| Feb 10, 2026 | $0.0₇188 | -11.55% | ||
| Feb 9, 2026 | $0.0₇212 | -2.59% | ||
| Feb 8, 2026 | $0.0₇218 | +4.13% | ||
| Feb 7, 2026 | $0.0₇209 | -13.44% | ||
| Feb 6, 2026 | $0.0₇241 | +22.88% | ||
| Feb 5, 2026 | $0.0₇196 | -14.70% | ||
| Feb 4, 2026 | $0.0₇23 | -6.74% | ||
| Feb 3, 2026 | $0.0₇247 | -7.84% | ||
| Feb 2, 2026 | $0.0₇268 | +3.95% | ||
| Feb 1, 2026 | $0.0₇258 | -4.31% | ||
| Jan 31, 2026 | $0.0₇269 | -11.34% | ||
| Jan 30, 2026 | $0.0₇303 | -8.18% | ||
| Jan 29, 2026 | $0.0₇33 | -8.17% | ||
| Jan 28, 2026 | $0.0₇359 | +0.07% | ||
| Jan 27, 2026 | $0.0₇361 | +4.62% | ||
| Jan 26, 2026 | $0.0₇345 | -1.57% | ||