Coinranking
Osaka Protocol Historical Data
OSAK
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0₆13 | -2.44% |
| Sep 26, 2025 | $ 0.0₆133 | +1.50% |
| Sep 25, 2025 | $ 0.0₆132 | -3.70% |
| Sep 24, 2025 | $ 0.0₆143 | +0.60% |
| Sep 23, 2025 | $ 0.0₆142 | -4.55% |
| Sep 22, 2025 | $ 0.0₆148 | -9.62% |
| Sep 21, 2025 | $ 0.0₆164 | -1.00% |
| Sep 20, 2025 | $ 0.0₆163 | +10.00% |
| Sep 19, 2025 | $ 0.0₆149 | -5.04% |
| Sep 18, 2025 | $ 0.0₆158 | -5.42% |
| Sep 17, 2025 | $ 0.0₆168 | -0.38% |
| Sep 16, 2025 | $ 0.0₆169 | -0.40% |
| Sep 15, 2025 | $ 0.0₆169 | -4.02% |
| Sep 14, 2025 | $ 0.0₆177 | -2.97% |
| Sep 13, 2025 | $ 0.0₆183 | -0.59% |
| Sep 12, 2025 | $ 0.0₆184 | +5.27% |
| Sep 11, 2025 | $ 0.0₆174 | +2.35% |
| Sep 10, 2025 | $ 0.0₆17 | +0.89% |
| Sep 9, 2025 | $ 0.0₆169 | -2.54% |
| Sep 8, 2025 | $ 0.0₆173 | -2.24% |
| Sep 7, 2025 | $ 0.0₆177 | +0.76% |
| Sep 6, 2025 | $ 0.0₆176 | +2.57% |
| Sep 5, 2025 | $ 0.0₆172 | -0.22% |
| Sep 4, 2025 | $ 0.0₆173 | -6.72% |
| Sep 3, 2025 | $ 0.0₆185 | +2.61% |
| Sep 2, 2025 | $ 0.0₆176 | +6.59% |
| Sep 1, 2025 | $ 0.0₆166 | -8.73% |
| Aug 31, 2025 | $ 0.0₆186 | +7.72% |
| Aug 30, 2025 | $ 0.0₆172 | +0.69% |
| Aug 29, 2025 | $ 0.0₆171 | -6.63% |
| Aug 28, 2025 | $ 0.0₆183 | -1.92% |
| Aug 27, 2025 | $ 0.0₆187 | -4.55% |
| Aug 26, 2025 | $ 0.0₆196 | +11.86% |
| Aug 25, 2025 | $ 0.0₆176 | -12.49% |
| Aug 24, 2025 | $ 0.0₆2 | +1.68% |
| Aug 23, 2025 | $ 0.0₆197 | -5.01% |
| Aug 22, 2025 | $ 0.0₆207 | +16.61% |
| Aug 21, 2025 | $ 0.0₆179 | -3.27% |
| Aug 20, 2025 | $ 0.0₆185 | +5.90% |
| Aug 19, 2025 | $ 0.0₆178 | -7.05% |
| Aug 18, 2025 | $ 0.0₆191 | -6.24% |
| Aug 17, 2025 | $ 0.0₆204 | +3.96% |
| Aug 16, 2025 | $ 0.0₆196 | -5.66% |
| Aug 15, 2025 | $ 0.0₆208 | +9.16% |
| Aug 14, 2025 | $ 0.0₆19 | -21.28% |
| Aug 13, 2025 | $ 0.0₆242 | +18.15% |
| Aug 12, 2025 | $ 0.0₆205 | +4.90% |
| Aug 11, 2025 | $ 0.0₆195 | -0.13% |
| Aug 10, 2025 | $ 0.0₆195 | -7.77% |
| Aug 9, 2025 | $ 0.0₆212 | +1.14% |