Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₇248
+0.38%
$ 24.84 million $ 216,195
May 22, 7 PM $ 0.0₇247
-1.65%
$ 24.68 million $ 217,553
May 22, 6 PM $ 0.0₇25
-2.42%
$ 25.02 million $ 217,953
May 22, 5 PM $ 0.0₇256
+0.40%
$ 25.64 million $ 212,133
May 22, 4 PM $ 0.0₇255
+0.08%
$ 25.54 million $ 212,690
May 22, 3 PM $ 0.0₇255
+0.21%
$ 25.52 million $ 219,413
May 22, 2 PM $ 0.0₇255
-0.31%
$ 25.47 million $ 221,492
May 22, 1 PM $ 0.0₇256
-0.38%
$ 25.62 million $ 221,737
May 22, 12 PM $ 0.0₇258
+0.75%
$ 25.81 million $ 226,005
May 22, 11 AM $ 0.0₇258
-0.42%
$ 25.76 million $ 222,574
May 22, 10 AM $ 0.0₇26
+1.39%
$ 25.96 million $ 224,309
May 22, 9 AM $ 0.0₇256
+0.63%
$ 25.6 million $ 231,333
May 22, 8 AM $ 0.0₇256
-0.23%
$ 25.56 million $ 228,738
May 22, 7 AM $ 0.0₇256
-1.72%
$ 25.62 million $ 230,479
May 22, 6 AM $ 0.0₇261
+1.77%
$ 26.11 million $ 233,999
May 22, 5 AM $ 0.0₇258
-0.91%
$ 25.81 million $ 236,739
May 22, 4 AM $ 0.0₇262
+0.42%
$ 26.17 million $ 240,078
May 22, 3 AM $ 0.0₇26
+0.76%
$ 25.97 million $ 244,011
May 22, 2 AM $ 0.0₇258
+0.23%
$ 25.79 million $ 244,371
May 22, 1 AM $ 0.0₇258
-0.64%
$ 25.81 million $ 242,007
May 22, 12 AM $ 0.0₇26
+1.35%
$ 26.01 million $ 246,661
May 21, 11 PM $ 0.0₇257
-1.25%
$ 25.68 million $ 247,141
May 21, 10 PM $ 0.0₇26
+0.72%
$ 26.01 million $ 247,368
May 21, 9 PM $ 0.0₇26
+0.32%
$ 26 million $ 250,999
May 21, 8 PM $ 0.0₇261
+1.05%
$ 26.09 million $ 252,821
May 21, 7 PM $ 0.0₇258
-0.42%
$ 25.76 million $ 252,236
May 21, 6 PM $ 0.0₇259
-0.86%
$ 25.89 million $ 250,617
May 21, 5 PM $ 0.0₇259
-0.19%
$ 25.94 million $ 254,550
May 21, 4 PM $ 0.0₇26
-0.26%
$ 26 million $ 256,077
May 21, 3 PM $ 0.0₇261
+2.00%
$ 26.06 million $ 256,712
May 21, 2 PM $ 0.0₇257
+0.23%
$ 25.66 million $ 251,225
May 21, 1 PM $ 0.0₇255
+0.08%
$ 25.46 million $ 248,104
May 21, 12 PM $ 0.0₇254
-1.11%
$ 25.44 million $ 247,199
May 21, 11 AM $ 0.0₇259
+0.51%
$ 25.88 million $ 256,630
May 21, 10 AM $ 0.0₇258
-1.09%
$ 25.77 million $ 253,120
May 21, 9 AM $ 0.0₇261
+0.11%
$ 26.06 million $ 252,353
May 21, 8 AM $ 0.0₇26
+0.10%
$ 26.03 million $ 254,403
May 21, 7 AM $ 0.0₇26
-0.18%
$ 26 million $ 257,397
May 21, 6 AM $ 0.0₇258
-0.18%
$ 25.84 million $ 258,080
May 21, 5 AM $ 0.0₇259
+0.11%
$ 25.91 million $ 260,777
May 21, 4 AM $ 0.0₇26
+0.58%
$ 26.03 million $ 259,232
May 21, 3 AM $ 0.0₇259
-0.69%
$ 25.92 million $ 260,299
May 21, 2 AM $ 0.0₇26
+0.53%
$ 25.95 million $ 261,804
May 21, 1 AM $ 0.0₇258
-0.73%
$ 25.81 million $ 266,364
May 21, 12 AM $ 0.0₇259
-0.06%
$ 25.93 million $ 277,763
May 20, 11 PM $ 0.0₇259
-0.64%
$ 25.85 million $ 282,301
May 20, 10 PM $ 0.0₇26
-0.18%
$ 25.99 million $ 279,216
May 20, 9 PM $ 0.0₇26
-0.14%
$ 26.04 million $ 274,019
May 20, 8 PM $ 0.0₇261
+1.61%
$ 26.09 million $ 279,240
May 20, 7 PM $ 0.0₇259
+0.41%
$ 25.92 million $ 270,955