Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0₇176
+0.01%
$17.88 million $256,981
Sep 23, 7 PM $0.0₇176
+0.20%
$17.89 million $263,651
Sep 23, 6 PM $0.0₇177
-0.01%
$17.96 million $264,175
Sep 23, 5 PM $0.0₇176
+0.30%
$17.86 million $262,422
Sep 23, 4 PM $0.0₇175
-0.73%
$17.78 million $263,526
Sep 23, 3 PM $0.0₇177
+0.25%
$17.95 million $261,449
Sep 23, 2 PM $0.0₇175
-2.70%
$17.79 million $255,526
Sep 23, 1 PM $0.0₇18
-0.46%
$18.28 million $250,719
Sep 23, 12 PM $0.0₇181
+0.33%
$18.37 million $256,659
Sep 23, 11 AM $0.0₇181
-0.06%
$18.37 million $273,885
Sep 23, 10 AM $0.0₇181
-0.65%
$18.33 million $277,254
Sep 23, 9 AM $0.0₇181
+0.79%
$18.42 million $280,029
Sep 23, 8 AM $0.0₇18
-0.51%
$18.28 million $273,790
Sep 23, 7 AM $0.0₇182
+0.45%
$18.45 million $271,113
Sep 23, 6 AM $0.0₇181
-0.47%
$18.36 million $267,813
Sep 23, 5 AM $0.0₇182
-1.41%
$18.45 million $268,853
Sep 23, 4 AM $0.0₇185
-0.06%
$18.77 million $265,430
Sep 23, 3 AM $0.0₇184
+0.24%
$18.7 million $267,788
Sep 23, 2 AM $0.0₇183
+0.04%
$18.61 million $273,191
Sep 23, 1 AM $0.0₇183
-0.42%
$18.59 million $276,604
Sep 23, 12 AM $0.0₇184
+1.38%
$18.65 million $279,061
Sep 22, 11 PM $0.0₇18
-0.49%
$18.29 million $267,024
Sep 22, 10 PM $0.0₇182
+0.71%
$18.46 million $264,039
Sep 22, 9 PM $0.0₇181
+0.16%
$18.41 million $262,549
Sep 22, 8 PM $0.0₇181
+0.17%
$18.41 million $257,633
Sep 22, 7 PM $0.0₇18
-0.22%
$18.27 million $253,498
Sep 22, 6 PM $0.0₇181
+0.00%
$18.32 million $255,108
Sep 22, 5 PM $0.0₇182
+0.94%
$18.48 million $261,349
Sep 22, 4 PM $0.0₇182
+0.61%
$18.44 million $259,765
Sep 22, 3 PM $0.0₇181
+0.06%
$18.34 million $253,584
Sep 22, 2 PM $0.0₇18
-1.26%
$18.24 million $257,278
Sep 22, 1 PM $0.0₇181
-0.48%
$18.38 million $255,055
Sep 22, 12 PM $0.0₇181
+0.66%
$18.42 million $254,267
Sep 22, 11 AM $0.0₇18
-0.23%
$18.24 million $250,922
Sep 22, 10 AM $0.0₇181
-0.93%
$18.34 million $256,898
Sep 22, 9 AM $0.0₇182
+0.17%
$18.51 million $253,881
Sep 22, 8 AM $0.0₇183
+1.43%
$18.58 million $257,774
Sep 22, 7 AM $0.0₇181
-0.01%
$18.33 million $260,343
Sep 22, 6 AM $0.0₇18
-0.22%
$18.28 million $261,868
Sep 22, 5 AM $0.0₇181
+0.60%
$18.39 million $264,244
Sep 22, 4 AM $0.0₇181
-0.11%
$18.39 million $267,688
Sep 22, 3 AM $0.0₇181
-0.05%
$18.35 million $265,110
Sep 22, 2 AM $0.0₇181
-0.06%
$18.39 million $263,447
Sep 22, 1 AM $0.0₇183
-0.17%
$18.53 million $257,074
Sep 22, 12 AM $0.0₇184
+0.22%
$18.66 million $252,914
Sep 21, 11 PM $0.0₇185
+0.65%
$18.76 million $251,144
Sep 21, 10 PM $0.0₇184
+1.08%
$18.73 million $256,832
Sep 21, 9 PM $0.0₇183
-0.38%
$18.57 million $260,655
Sep 21, 8 PM $0.0₇185
+1.29%
$18.75 million $264,610
Sep 21, 7 PM $0.0₇182
-0.14%
$18.51 million $260,929