Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₇449
+0.11%
$ 44.86 million $ 248,352
Apr 6, 6 PM $ 0.0₇448
+0.19%
$ 44.8 million $ 244,569
Apr 6, 5 PM $ 0.0₇447
-0.85%
$ 44.72 million $ 239,496
Apr 6, 4 PM $ 0.0₇451
+0.55%
$ 45.1 million $ 236,948
Apr 6, 3 PM $ 0.0₇449
+0.44%
$ 44.86 million $ 233,963
Apr 6, 2 PM $ 0.0₇447
-1.17%
$ 44.66 million $ 227,887
Apr 6, 1 PM $ 0.0₇452
+0.60%
$ 45.19 million $ 228,281
Apr 6, 12 PM $ 0.0₇449
+0.86%
$ 44.92 million $ 226,851
Apr 6, 11 AM $ 0.0₇445
-0.83%
$ 44.54 million $ 231,150
Apr 6, 10 AM $ 0.0₇449
+0.16%
$ 44.91 million $ 232,045
Apr 6, 9 AM $ 0.0₇448
+0.93%
$ 44.84 million $ 228,775
Apr 6, 8 AM $ 0.0₇444
-0.30%
$ 44.43 million $ 229,728
Apr 6, 7 AM $ 0.0₇446
+0.64%
$ 44.56 million $ 232,170
Apr 6, 6 AM $ 0.0₇443
+0.78%
$ 44.28 million $ 234,898
Apr 6, 5 AM $ 0.0₇439
-1.15%
$ 43.93 million $ 226,461
Apr 6, 4 AM $ 0.0₇444
+0.84%
$ 44.45 million $ 225,144
Apr 6, 3 AM $ 0.0₇441
+0.02%
$ 44.08 million $ 223,943
Apr 6, 2 AM $ 0.0₇441
+0.78%
$ 44.07 million $ 222,121
Apr 6, 1 AM $ 0.0₇437
+0.28%
$ 43.73 million $ 229,374
Apr 6, 12 AM $ 0.0₇436
-0.22%
$ 43.61 million $ 234,298
Apr 5, 11 PM $ 0.0₇437
+1.36%
$ 43.7 million $ 230,312
Apr 5, 10 PM $ 0.0₇431
+0.67%
$ 43.12 million $ 226,511
Apr 5, 9 PM $ 0.0₇428
-0.84%
$ 42.83 million $ 230,997
Apr 5, 8 PM $ 0.0₇432
+0.36%
$ 43.19 million $ 233,228
Apr 5, 7 PM $ 0.0₇43
+0.63%
$ 43.04 million $ 229,790
Apr 5, 6 PM $ 0.0₇428
+0.00%
$ 42.77 million $ 228,849
Apr 5, 5 PM $ 0.0₇428
+0.27%
$ 42.77 million $ 231,444
Apr 5, 4 PM $ 0.0₇427
-0.02%
$ 42.65 million $ 230,288
Apr 5, 3 PM $ 0.0₇427
+0.48%
$ 42.66 million $ 232,954
Apr 5, 2 PM $ 0.0₇425
-0.10%
$ 42.46 million $ 237,058
Apr 5, 1 PM $ 0.0₇425
+0.20%
$ 42.5 million $ 237,631
Apr 5, 12 PM $ 0.0₇424
-0.14%
$ 42.42 million $ 235,169
Apr 5, 11 AM $ 0.0₇425
-0.15%
$ 42.47 million $ 239,832
Apr 5, 10 AM $ 0.0₇425
+0.17%
$ 42.54 million $ 234,653
Apr 5, 9 AM $ 0.0₇425
+0.22%
$ 42.47 million $ 235,859
Apr 5, 8 AM $ 0.0₇424
-0.19%
$ 42.37 million $ 229,128
Apr 5, 7 AM $ 0.0₇425
+0.48%
$ 42.46 million $ 227,283
Apr 5, 6 AM $ 0.0₇423
-0.98%
$ 42.25 million $ 224,416
Apr 5, 5 AM $ 0.0₇427
+0.67%
$ 42.67 million $ 229,607
Apr 5, 4 AM $ 0.0₇424
-0.13%
$ 42.39 million $ 235,153
Apr 5, 3 AM $ 0.0₇424
-0.42%
$ 42.44 million $ 234,252
Apr 5, 2 AM $ 0.0₇426
+1.00%
$ 42.62 million $ 235,127
Apr 5, 1 AM $ 0.0₇422
-0.62%
$ 42.2 million $ 230,218
Apr 5, 12 AM $ 0.0₇425
+0.09%
$ 42.46 million $ 224,934
Apr 4, 11 PM $ 0.0₇424
-0.55%
$ 42.42 million $ 222,616
Apr 4, 10 PM $ 0.0₇427
-0.42%
$ 42.66 million $ 227,338
Apr 4, 9 PM $ 0.0₇428
-0.23%
$ 42.84 million $ 224,027
Apr 4, 8 PM $ 0.0₇429
-0.44%
$ 42.94 million $ 216,713
Apr 4, 7 PM $ 0.0₇431
+0.42%
$ 43.13 million $ 215,814
Apr 4, 6 PM $ 0.0₇429
+1.09%
$ 42.95 million $ 217,812