Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₇142
+3.20%
$ 14.39 million $ 248,352
Jul 24, 4 AM $ 0.0₇136
+0.08%
$ 13.85 million $ 237,571
Jul 24, 3 AM $ 0.0₇135
-0.22%
$ 13.7 million $ 240,157
Jul 24, 2 AM $ 0.0₇135
-0.37%
$ 13.71 million $ 240,652
Jul 24, 1 AM $ 0.0₇137
+1.32%
$ 13.89 million $ 240,130
Jul 24, 12 AM $ 0.0₇136
-0.50%
$ 13.77 million $ 239,200
Jul 23, 11 PM $ 0.0₇135
-0.23%
$ 13.72 million $ 234,063
Jul 23, 10 PM $ 0.0₇135
-0.96%
$ 13.72 million $ 228,530
Jul 23, 9 PM $ 0.0₇136
+0.08%
$ 13.85 million $ 228,879
Jul 23, 8 PM $ 0.0₇138
+0.43%
$ 13.98 million $ 233,744
Jul 23, 7 PM $ 0.0₇137
+0.71%
$ 13.96 million $ 237,849
Jul 23, 6 PM $ 0.0₇136
-0.93%
$ 13.85 million $ 238,180
Jul 23, 5 PM $ 0.0₇138
-1.15%
$ 14.01 million $ 233,268
Jul 23, 4 PM $ 0.0₇14
+0.94%
$ 14.2 million $ 236,799
Jul 23, 3 PM $ 0.0₇139
-1.06%
$ 14.16 million $ 233,174
Jul 23, 2 PM $ 0.0₇141
+0.28%
$ 14.31 million $ 238,523
Jul 23, 1 PM $ 0.0₇14
-0.86%
$ 14.16 million $ 245,653
Jul 23, 12 PM $ 0.0₇14
-2.24%
$ 14.16 million $ 247,126
Jul 23, 11 AM $ 0.0₇143
+0.51%
$ 14.49 million $ 249,648
Jul 23, 10 AM $ 0.0₇143
+1.84%
$ 14.54 million $ 251,190
Jul 23, 9 AM $ 0.0₇141
-0.90%
$ 14.34 million $ 251,159
Jul 23, 8 AM $ 0.0₇142
+0.57%
$ 14.45 million $ 246,689
Jul 23, 7 AM $ 0.0₇141
+0.49%
$ 14.35 million $ 244,871
Jul 23, 6 AM $ 0.0₇141
+0.36%
$ 14.33 million $ 239,488
Jul 23, 5 AM $ 0.0₇142
+1.12%
$ 14.44 million $ 244,260
Jul 23, 4 AM $ 0.0₇142
+0.07%
$ 14.36 million $ 247,151
Jul 23, 3 AM $ 0.0₇141
-1.32%
$ 14.29 million $ 249,143
Jul 23, 2 AM $ 0.0₇142
+0.92%
$ 14.44 million $ 253,031
Jul 23, 1 AM $ 0.0₇141
-0.57%
$ 14.26 million $ 252,192
Jul 23, 12 AM $ 0.0₇141
-1.80%
$ 14.28 million $ 259,144
Jul 22, 11 PM $ 0.0₇143
+0.27%
$ 14.56 million $ 266,716
Jul 22, 10 PM $ 0.0₇141
-1.53%
$ 14.35 million $ 268,423
Jul 22, 9 PM $ 0.0₇144
+1.69%
$ 14.58 million $ 265,846
Jul 22, 8 PM $ 0.0₇141
-0.84%
$ 14.34 million $ 262,807
Jul 22, 7 PM $ 0.0₇141
-0.90%
$ 14.33 million $ 254,689
Jul 22, 6 PM $ 0.0₇142
-0.50%
$ 14.4 million $ 259,884
Jul 22, 5 PM $ 0.0₇142
-1.52%
$ 14.42 million $ 264,087
Jul 22, 4 PM $ 0.0₇145
+2.00%
$ 14.71 million $ 274,320
Jul 22, 3 PM $ 0.0₇142
-1.06%
$ 14.43 million $ 270,557
Jul 22, 2 PM $ 0.0₇142
-0.24%
$ 14.43 million $ 269,288
Jul 22, 1 PM $ 0.0₇143
-0.42%
$ 14.47 million $ 264,627
Jul 22, 12 PM $ 0.0₇144
-0.35%
$ 14.58 million $ 263,644
Jul 22, 11 AM $ 0.0₇142
-1.52%
$ 14.44 million $ 262,191
Jul 22, 10 AM $ 0.0₇145
+1.74%
$ 14.68 million $ 264,201
Jul 22, 9 AM $ 0.0₇142
-0.79%
$ 14.41 million $ 258,103
Jul 22, 8 AM $ 0.0₇144
+0.94%
$ 14.57 million $ 259,315
Jul 22, 7 AM $ 0.0₇142
-0.21%
$ 14.44 million $ 240,663
Jul 22, 6 AM $ 0.0₇143
-1.31%
$ 14.49 million $ 243,479
Jul 22, 5 AM $ 0.0₇143
-1.99%
$ 14.52 million $ 240,279
Jul 22, 4 AM $ 0.0₇146
+1.53%
$ 14.81 million $ 260,727