Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 287,320
12:25 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 287,320
12:24 AM $ 0.0₇506
+0.00%
$ 50.62 million $ 287,320
12:23 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:22 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:21 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:20 AM $ 0.0₇504
+0.00%
$ 50.62 million $ 287,612
12:19 AM $ 0.0₇504
+0.00%
$ 50.38 million $ 287,612
12:18 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:17 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:16 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:15 AM $ 0.0₇506
+0.00%
$ 50.38 million $ 287,082
12:14 AM $ 0.0₇506
+0.00%
$ 50.57 million $ 286,496
12:13 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:12 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:11 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:10 AM $ 0.0₇505
+0.00%
$ 50.57 million $ 286,496
12:09 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 286,496
12:08 AM $ 0.0₇504
+0.00%
$ 50.5 million $ 285,685
12:07 AM $ 0.0₇504
+0.00%
$ 50.5 million $ 285,685
12:06 AM $ 0.0₇504
+0.00%
$ 50.5 million $ 285,685
12:05 AM $ 0.0₇504
+0.00%
$ 50.5 million $ 285,686
12:04 AM $ 0.0₇504
+0.00%
$ 50.42 million $ 285,686
12:03 AM $ 0.0₇505
+0.00%
$ 50.42 million $ 285,040
12:02 AM $ 0.0₇505
+0.00%
$ 50.42 million $ 285,040
12:01 AM $ 0.0₇505
+0.00%
$ 50.42 million $ 285,040
12:00 AM $ 0.0₇505
+0.00%
$ 50.42 million $ 285,040
11:59 PM $ 0.0₇505
+0.00%
$ 50.49 million $ 285,065
11:58 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 284,380
11:57 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 284,380
11:56 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 284,380
11:55 PM $ 0.0₇504
+0.00%
$ 50.49 million $ 284,380
11:54 PM $ 0.0₇504
+0.00%
$ 50.38 million $ 283,798
11:53 PM $ 0.0₇504
+0.00%
$ 50.38 million $ 283,798
11:52 PM $ 0.0₇504
+0.00%
$ 50.38 million $ 283,798
11:51 PM $ 0.0₇504
+0.00%
$ 50.38 million $ 283,798
11:50 PM $ 0.0₇504
+0.00%
$ 50.38 million $ 283,798
11:49 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,798
11:48 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:47 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:46 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:45 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 283,580
11:44 PM $ 0.0₇504
+0.00%
$ 50.4 million $ 283,580
11:43 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,767
11:42 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,767
11:41 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,769
11:40 PM $ 0.0₇503
+0.00%
$ 50.4 million $ 283,769
11:39 PM $ 0.0₇503
-0.05%
$ 50.32 million $ 283,835
11:38 PM $ 0.0₇503
+0.00%
$ 50.32 million $ 283,835
11:37 PM $ 0.0₇503
+0.00%
$ 50.32 million $ 283,835