Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 243,178
10:12 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 242,717
10:07 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 242,343
10:02 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 242,232
9:57 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 242,435
9:52 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 242,575
9:47 PM $ 0.0₇138
+0.00%
$ 14 million $ 242,832
9:42 PM $ 0.0₇138
+0.00%
$ 14 million $ 243,040
9:37 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 243,256
9:32 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 243,325
9:27 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 243,405
9:22 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 243,543
9:17 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 243,715
9:12 PM $ 0.0₇138
+0.00%
$ 14.01 million $ 243,882
9:07 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 244,242
9:02 PM $ 0.0₇139
+0.00%
$ 14.06 million $ 244,683
8:57 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 244,918
8:52 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 245,433
8:47 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 245,348
8:42 PM $ 0.0₇139
+0.00%
$ 14.11 million $ 245,763
8:37 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 246,474
8:32 PM $ 0.0₇139
+0.00%
$ 14.1 million $ 246,642
8:29 PM $ 0.0₇139
+0.00%
$ 14.1 million $ 246,739
8:27 PM $ 0.0₇139
+0.00%
$ 14.1 million $ 246,723
8:22 PM $ 0.0₇139
+0.00%
$ 14.12 million $ 246,857
8:17 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 247,046
8:15 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 247,158
8:12 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 247,106
8:07 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 246,295
8:02 PM $ 0.0₇138
+0.00%
$ 14 million $ 245,717
7:57 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 245,238
7:52 PM $ 0.0₇139
+0.00%
$ 14.08 million $ 244,675
7:47 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 244,210
7:42 PM $ 0.0₇139
+0.00%
$ 14.08 million $ 243,783
7:37 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 243,290
7:32 PM $ 0.0₇138
+0.00%
$ 14.01 million $ 242,627
7:27 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 241,860
7:22 PM $ 0.0₇139
+0.00%
$ 14.11 million $ 241,204
7:17 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 240,580
7:12 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 240,008
7:07 PM $ 0.0₇139
+0.00%
$ 14.09 million $ 240,000
7:02 PM $ 0.0₇139
+0.00%
$ 14.09 million $ 240,054
6:57 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 240,146
6:52 PM $ 0.0₇139
+0.00%
$ 14.14 million $ 240,224
6:47 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 240,304
6:46 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 240,370
6:42 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 240,359
6:39 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 240,268
6:37 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 240,461
6:32 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 240,986