Coinranking
Osaka Protocol Historical Data
OSAK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 6 PM | $0.0₇162 | -0.83% | ||
| Jun 23, 5 PM | $0.0₇163 | +0.96% | ||
| Jun 23, 4 PM | $0.0₇162 | -0.71% | ||
| Jun 23, 3 PM | $0.0₇163 | +0.06% | ||
| Jun 23, 2 PM | $0.0₇163 | -0.29% | ||
| Jun 23, 1 PM | $0.0₇164 | +2.10% | ||
| Jun 23, 12 PM | $0.0₇16 | -0.77% | ||
| Jun 23, 11 AM | $0.0₇161 | +0.12% | ||
| Jun 23, 10 AM | $0.0₇161 | +0.30% | ||
| Jun 23, 9 AM | $0.0₇161 | +0.59% | ||
| Jun 23, 8 AM | $0.0₇16 | -2.74% | ||
| Jun 23, 7 AM | $0.0₇166 | +0.64% | ||
| Jun 23, 6 AM | $0.0₇165 | -0.91% | ||
| Jun 23, 5 AM | $0.0₇168 | -0.23% | ||
| Jun 23, 4 AM | $0.0₇169 | +0.34% | ||
| Jun 23, 3 AM | $0.0₇168 | -0.34% | ||
| Jun 23, 2 AM | $0.0₇169 | +0.69% | ||
| Jun 23, 1 AM | $0.0₇167 | -0.40% | ||
| Jun 23, 12 AM | $0.0₇168 | +0.06% | ||
| Jun 22, 11 PM | $0.0₇168 | -0.52% | ||
| Jun 22, 10 PM | $0.0₇169 | -0.51% | ||
| Jun 22, 9 PM | $0.0₇17 | -0.06% | ||
| Jun 22, 8 PM | $0.0₇17 | +1.21% | ||
| Jun 22, 7 PM | $0.0₇168 | -0.97% | ||
| Jun 22, 6 PM | $0.0₇169 | +0.62% | ||
| Jun 22, 5 PM | $0.0₇168 | -1.58% | ||
| Jun 22, 4 PM | $0.0₇171 | -0.04% | ||
| Jun 22, 3 PM | $0.0₇171 | +0.23% | ||
| Jun 22, 2 PM | $0.0₇171 | -1.24% | ||
| Jun 22, 1 PM | $0.0₇173 | +1.05% | ||
| Jun 22, 12 PM | $0.0₇171 | -0.87% | ||
| Jun 22, 11 AM | $0.0₇172 | +1.67% | ||
| Jun 22, 10 AM | $0.0₇171 | +0.39% | ||
| Jun 22, 9 AM | $0.0₇17 | -0.30% | ||
| Jun 22, 8 AM | $0.0₇172 | +0.51% | ||
| Jun 22, 7 AM | $0.0₇17 | +0.58% | ||
| Jun 22, 6 AM | $0.0₇169 | +1.10% | ||
| Jun 22, 5 AM | $0.0₇168 | -1.48% | ||
| Jun 22, 4 AM | $0.0₇17 | +0.23% | ||
| Jun 22, 3 AM | $0.0₇17 | +0.69% | ||
| Jun 22, 2 AM | $0.0₇169 | -1.01% | ||
| Jun 22, 1 AM | $0.0₇171 | +1.33% | ||
| Jun 22, 12 AM | $0.0₇169 | +1.54% | ||
| Jun 21, 11 PM | $0.0₇166 | -1.43% | ||
| Jun 21, 10 PM | $0.0₇169 | +0.28% | ||
| Jun 21, 9 PM | $0.0₇168 | +1.47% | ||
| Jun 21, 8 PM | $0.0₇166 | -0.99% | ||
| Jun 21, 7 PM | $0.0₇168 | +0.24% | ||
| Jun 21, 6 PM | $0.0₇167 | +0.40% | ||
| Jun 21, 5 PM | $0.0₇167 | +0.06% | ||