Osaka Protocol Historical Data

OSAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₇506
+0.20%
$ 37.99 million $ 76,124
Jan 7, 3 PM $ 0.0₇505
-1.32%
$ 37.92 million $ 76,006
Jan 7, 2 PM $ 0.0₇512
-0.84%
$ 38.43 million $ 75,799
Jan 7, 1 PM $ 0.0₇516
-0.20%
$ 38.75 million $ 86,465
Jan 7, 12 PM $ 0.0₇517
-0.15%
$ 38.83 million $ 102,140
Jan 7, 11 AM $ 0.0₇518
+0.23%
$ 38.89 million $ 102,302
Jan 7, 10 AM $ 0.0₇517
-0.59%
$ 38.8 million $ 102,205
Jan 7, 9 AM $ 0.0₇52
-0.77%
$ 39.03 million $ 119,029
Jan 7, 8 AM $ 0.0₇524
+0.16%
$ 39.33 million $ 119,584
Jan 7, 7 AM $ 0.0₇523
+0.00%
$ 39.27 million $ 133,693
Jan 7, 6 AM $ 0.0₇523
-0.05%
$ 39.27 million $ 133,956
Jan 7, 5 AM $ 0.0₇523
-0.07%
$ 39.29 million $ 134,218
Jan 7, 4 AM $ 0.0₇523
-0.25%
$ 39.29 million $ 135,298
Jan 7, 3 AM $ 0.0₇525
+0.59%
$ 39.45 million $ 135,578
Jan 7, 2 AM $ 0.0₇522
-0.46%
$ 39.22 million $ 142,853
Jan 7, 1 AM $ 0.0₇525
+0.16%
$ 39.4 million $ 143,538
Jan 7, 12 AM $ 0.0₇525
+3.32%
$ 39.4 million $ 143,326
Jan 6, 11 PM $ 0.0₇508
+0.54%
$ 38.13 million $ 132,406
Jan 6, 10 PM $ 0.0₇505
-0.20%
$ 37.93 million $ 132,296
Jan 6, 9 PM $ 0.0₇506
+1.07%
$ 38 million $ 133,278
Jan 6, 8 PM $ 0.0₇501
+0.58%
$ 37.6 million $ 132,046
Jan 6, 7 PM $ 0.0₇498
+0.07%
$ 37.39 million $ 131,319
Jan 6, 6 PM $ 0.0₇498
-0.70%
$ 37.36 million $ 128,506
Jan 6, 5 PM $ 0.0₇501
-0.19%
$ 37.62 million $ 126,929
Jan 6, 4 PM $ 0.0₇502
-6.33%
$ 37.72 million $ 120,898
Jan 6, 3 PM $ 0.0₇536
-0.09%
$ 40.24 million $ 109,547
Jan 6, 2 PM $ 0.0₇536
+1.48%
$ 40.28 million $ 107,737
Jan 6, 1 PM $ 0.0₇529
+1.64%
$ 39.69 million $ 104,803
Jan 6, 12 PM $ 0.0₇52
+0.18%
$ 39.05 million $ 97,305
Jan 6, 11 AM $ 0.0₇519
+4.64%
$ 38.98 million $ 93,977
Jan 6, 10 AM $ 0.0₇496
+5.99%
$ 37.25 million $ 76,267
Jan 6, 9 AM $ 0.0₇468
+0.35%
$ 35.15 million $ 60,486
Jan 6, 8 AM $ 0.0₇466
-0.88%
$ 35.03 million $ 59,928
Jan 6, 7 AM $ 0.0₇471
-2.21%
$ 35.33 million $ 48,984
Jan 6, 6 AM $ 0.0₇481
+2.74%
$ 36.14 million $ 46,565
Jan 6, 5 AM $ 0.0₇468
-0.11%
$ 35.17 million $ 38,652
Jan 6, 4 AM $ 0.0₇469
+0.44%
$ 35.2 million $ 37,491
Jan 6, 3 AM $ 0.0₇467
+0.19%
$ 35.05 million $ 37,207
Jan 6, 2 AM $ 0.0₇465
+1.74%
$ 34.06 million $ 30,712
Jan 6, 1 AM $ 0.0₇457
+1.09%
$ 34.34 million $ 30,309
Jan 6, 12 AM $ 0.0₇452
-0.76%
$ 33.97 million $ 30,504
Jan 5, 11 PM $ 0.0₇456
-0.26%
$ 34.23 million $ 30,675
Jan 5, 10 PM $ 0.0₇457
-0.19%
$ 34.31 million $ 30,740
Jan 5, 9 PM $ 0.0₇458
-0.07%
$ 34.38 million $ 30,769
Jan 5, 8 PM $ 0.0₇458
+0.74%
$ 34.38 million $ 30,580
Jan 5, 7 PM $ 0.0₇455
-0.66%
$ 34.13 million $ 29,191
Jan 5, 6 PM $ 0.0₇458
+4.64%
$ 34.36 million $ 19,722
Jan 5, 5 PM $ 0.0₇437
-0.33%
$ 32.84 million $ 20,187
Jan 5, 4 PM $ 0.0₇439
-0.24%
$ 32.94 million $ 20,000
Jan 5, 3 PM $ 0.0₇44
+1.84%
$ 33.02 million $ 17,278