Osaka Protocol Historical Data

OSAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₇439
-0.24%
$ 32.94 million $ 20,000
Jan 5, 3 PM $ 0.0₇44
+1.84%
$ 33.02 million $ 17,278
Jan 5, 2 PM $ 0.0₇432
+0.67%
$ 32.43 million $ 4,178
Jan 5, 1 PM $ 0.0₇429
-0.50%
$ 32.38 million $ 4,157
Jan 5, 12 PM $ 0.0₇431
+0.14%
$ 32.37 million $ 4,203
Jan 5, 11 AM $ 0.0₇431
+0.36%
$ 32.33 million $ 3,791
Jan 5, 10 AM $ 0.0₇422
-0.80%
$ 31.69 million $ 7,168
Jan 5, 9 AM $ 0.0₇425
+0.17%
$ 31.94 million $ 7,153
Jan 5, 8 AM $ 0.0₇425
+0.63%
$ 31.89 million $ 3,648
Jan 5, 7 AM $ 0.0₇422
+0.52%
$ 31.69 million $ 3,880
Jan 5, 6 AM $ 0.0₇42
-0.22%
$ 31.52 million $ 3,891
Jan 5, 5 AM $ 0.0₇421
+0.13%
$ 31.59 million $ 3,889
Jan 5, 4 AM $ 0.0₇42
+0.03%
$ 31.55 million $ 2,228
Jan 5, 3 AM $ 0.0₇42
-0.47%
$ 31.54 million $ 1,491
Jan 5, 2 AM $ 0.0₇422
+0.25%
$ 31.69 million $ 1,438
Jan 5, 1 AM $ 0.0₇421
-3.86%
$ 31.61 million $ 1,427
Jan 5, 12 AM $ 0.0₇438
+0.42%
$ 32.88 million $ 1,278
Jan 4, 11 PM $ 0.0₇436
-0.21%
$ 32.74 million $ 1,361
Jan 4, 10 PM $ 0.0₇437
+0.00%
$ 32.81 million $ 1,317
Jan 4, 9 PM $ 0.0₇437
+0.00%
$ 32.81 million $ 1,318
Jan 4, 8 PM $ 0.0₇437
+1.30%
$ 32.81 million $ 1,353
Jan 4, 7 PM $ 0.0₇431
-0.10%
$ 32.39 million $ 1,348
Jan 4, 6 PM $ 0.0₇432
+3.75%
$ 32.42 million $ 1,302
Jan 4, 5 PM $ 0.0₇416
+1.41%
$ 31.25 million $ 1,334
Jan 4, 4 PM $ 0.0₇41
-3.88%
$ 30.82 million $ 1,358
Jan 4, 3 PM $ 0.0₇417
-4.51%
$ 31.33 million $ 399
Jan 4, 2 PM $ 0.0₇437
+0.78%
$ 32.81 million $ 316
Jan 4, 1 PM $ 0.0₇434
+3.15%
$ 32.56 million $ 318
Jan 4, 12 PM $ 0.0₇42
-1.06%
$ 31.57 million $ 505
Jan 4, 11 AM $ 0.0₇425
+0.98%
$ 31.9 million $ 322
Jan 4, 10 AM $ 0.0₇421
-0.27%
$ 31.59 million $ 456
Jan 4, 9 AM $ 0.0₇422
+1.11%
$ 31.68 million $ 319
Jan 4, 8 AM $ 0.0₇417
+0.65%
$ 31.33 million $ 5,533
Jan 4, 7 AM $ 0.0₇415
+3.12%
$ 31.13 million $ 2,718
Jan 4, 6 AM $ 0.0₇402
-0.03%
$ 30.19 million $ 213
Jan 4, 5 AM $ 0.0₇402
-0.25%
$ -- $ 237
Jan 4, 4 AM $ 0.0₇403
+0.03%
$ -- $ 237
Jan 4, 3 AM $ 0.0₇403
+0.11%
$ -- $ 380
Jan 4, 2 AM $ 0.0₇403
+0.15%
$ -- $ 378
Jan 4, 1 AM $ 0.0₇402
+0.00%
$ -- $ 566
Jan 4, 12 AM $ 0.0₇402
+0.20%
$ -- $ 566
Jan 3, 11 PM $ 0.0₇401
+0.72%
$ 30.13 million $ 565
Jan 3, 10 PM $ 0.0₇398
-0.45%
$ 30.09 million $ 371
Jan 3, 9 PM $ 0.0₇4
-5.07%
$ 30.04 million $ 238
Jan 3, 8 PM $ 0.0₇421
-0.12%
$ 31.65 million $ 202
Jan 3, 7 PM $ 0.0₇422
+0.02%
$ 31.69 million $ 387
Jan 3, 6 PM $ 0.0₇422
+0.80%
$ 31.68 million $ 585
Jan 3, 5 PM $ 0.0₇419
+0.00%
$ 31.43 million $ 799
Jan 3, 4 PM $ 0.0₇419
-0.82%
$ 31.43 million $ 1,034
Jan 3, 3 PM $ 0.0₇422
+4.35%
$ 31.69 million $ 16,623