Coinranking
Osaka Protocol Historical Data
OSAK
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 4 PM | $0.0₇165 | -0.52% | ||
| Jun 19, 3 PM | $0.0₇166 | +0.10% | ||
| Jun 19, 2 PM | $0.0₇166 | -0.06% | ||
| Jun 19, 1 PM | $0.0₇166 | +0.66% | ||
| Jun 19, 12 PM | $0.0₇164 | +0.42% | ||
| Jun 19, 11 AM | $0.0₇164 | -0.67% | ||
| Jun 19, 10 AM | $0.0₇165 | +0.42% | ||
| Jun 19, 9 AM | $0.0₇164 | -0.29% | ||
| Jun 19, 8 AM | $0.0₇165 | -0.02% | ||
| Jun 19, 7 AM | $0.0₇166 | -0.29% | ||
| Jun 19, 6 AM | $0.0₇167 | +1.35% | ||
| Jun 19, 5 AM | $0.0₇164 | -1.22% | ||
| Jun 19, 4 AM | $0.0₇166 | -0.06% | ||
| Jun 19, 3 AM | $0.0₇167 | -0.69% | ||
| Jun 19, 2 AM | $0.0₇168 | -0.18% | ||
| Jun 19, 1 AM | $0.0₇168 | +0.87% | ||
| Jun 19, 12 AM | $0.0₇167 | -0.46% | ||
| Jun 18, 11 PM | $0.0₇167 | -0.40% | ||
| Jun 18, 10 PM | $0.0₇168 | -0.46% | ||
| Jun 18, 9 PM | $0.0₇169 | -0.17% | ||
| Jun 18, 8 PM | $0.0₇169 | +1.71% | ||
| Jun 18, 7 PM | $0.0₇166 | +1.34% | ||
| Jun 18, 6 PM | $0.0₇164 | -0.73% | ||
| Jun 18, 5 PM | $0.0₇165 | -0.55% | ||
| Jun 18, 4 PM | $0.0₇166 | -0.29% | ||
| Jun 18, 3 PM | $0.0₇165 | -3.56% | ||
| Jun 18, 2 PM | $0.0₇171 | -0.34% | ||
| Jun 18, 1 PM | $0.0₇172 | +1.19% | ||
| Jun 18, 12 PM | $0.0₇17 | +0.25% | ||
| Jun 18, 11 AM | $0.0₇17 | -0.29% | ||
| Jun 18, 10 AM | $0.0₇171 | +0.46% | ||
| Jun 18, 9 AM | $0.0₇17 | -1.39% | ||
| Jun 18, 8 AM | $0.0₇172 | -0.52% | ||
| Jun 18, 7 AM | $0.0₇173 | +2.68% | ||
| Jun 18, 6 AM | $0.0₇168 | -0.34% | ||
| Jun 18, 5 AM | $0.0₇169 | -0.73% | ||
| Jun 18, 4 AM | $0.0₇17 | -0.41% | ||
| Jun 18, 3 AM | $0.0₇17 | -1.34% | ||
| Jun 18, 2 AM | $0.0₇173 | -0.12% | ||
| Jun 18, 1 AM | $0.0₇174 | +0.49% | ||
| Jun 18, 12 AM | $0.0₇173 | +0.28% | ||
| Jun 17, 11 PM | $0.0₇172 | +0.39% | ||
| Jun 17, 10 PM | $0.0₇172 | +0.75% | ||
| Jun 17, 9 PM | $0.0₇171 | -0.11% | ||
| Jun 17, 8 PM | $0.0₇171 | -0.28% | ||
| Jun 17, 7 PM | $0.0₇172 | -2.16% | ||
| Jun 17, 6 PM | $0.0₇177 | -0.08% | ||
| Jun 17, 5 PM | $0.0₇177 | +1.67% | ||
| Jun 17, 4 PM | $0.0₇174 | -0.89% | ||
| Jun 17, 3 PM | $0.0₇173 | -0.11% | ||