Osaka Protocol Historical Data

OSAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₇419
-0.82%
$ 31.43 million $ 1,034
Jan 3, 3 PM $ 0.0₇422
+4.35%
$ 31.69 million $ 16,623
Jan 3, 2 PM $ 0.0₇404
+0.02%
$ 30.37 million $ 16,625
Jan 3, 1 PM $ 0.0₇404
+0.89%
$ 30.36 million $ 16,624
Jan 3, 12 PM $ 0.0₇401
+0.04%
$ 30.09 million $ 14,689
Jan 3, 11 AM $ 0.0₇401
+0.00%
$ 30.08 million $ 14,427
Jan 3, 10 AM $ 0.0₇401
-0.13%
$ 30.08 million $ 14,459
Jan 3, 9 AM $ 0.0₇401
+0.79%
$ 30.12 million $ 14,148
Jan 3, 8 AM $ 0.0₇398
+0.39%
$ 29.89 million $ 12,833
Jan 3, 7 AM $ 0.0₇396
-0.31%
$ 29.77 million $ 13,318
Jan 3, 6 AM $ 0.0₇398
-0.34%
$ 29.86 million $ 13,351
Jan 3, 5 AM $ 0.0₇399
-0.35%
$ 29.97 million $ 13,375
Jan 3, 4 AM $ 0.0₇4
-0.14%
$ 30.07 million $ 13,159
Jan 3, 3 AM $ 0.0₇401
+0.15%
$ 30.11 million $ 13,159
Jan 3, 2 AM $ 0.0₇4
-0.09%
$ 30.07 million $ 12,914
Jan 3, 1 AM $ 0.0₇401
-0.10%
$ 30.1 million $ 12,708
Jan 3, 12 AM $ 0.0₇401
-0.04%
$ 30.13 million $ 12,858
Jan 2, 11 PM $ 0.0₇401
+0.18%
$ 30.14 million $ 12,843
Jan 2, 10 PM $ 0.0₇401
+0.00%
$ 30.09 million $ 13,031
Jan 2, 9 PM $ 0.0₇401
+0.48%
$ 30.09 million $ 13,031
Jan 2, 8 PM $ 0.0₇399
-0.02%
$ 29.94 million $ 11,761
Jan 2, 7 PM $ 0.0₇399
+0.24%
$ 29.95 million $ 11,656
Jan 2, 6 PM $ 0.0₇398
+0.45%
$ 29.88 million $ 10,869
Jan 2, 5 PM $ 0.0₇396
+0.01%
$ 29.74 million $ 10,243
Jan 2, 4 PM $ 0.0₇396
+3.40%
$ 29.74 million $ 11,830
Jan 2, 3 PM $ 0.0₇383
-0.08%
$ 28.76 million $ 11,155
Jan 2, 2 PM $ 0.0₇383
-0.68%
$ 28.79 million $ 11,708
Jan 2, 1 PM $ 0.0₇386
-0.31%
$ 28.98 million $ 302,485
Jan 2, 12 PM $ 0.0₇387
-0.11%
$ 29.07 million $ 301,390
Jan 2, 11 AM $ 0.0₇388
+0.01%
$ 29.11 million $ 301,146
Jan 2, 10 AM $ 0.0₇388
+0.84%
$ 29.1 million $ 301,197
Jan 2, 9 AM $ 0.0₇384
+0.38%
$ 28.86 million $ 299,401
Jan 2, 8 AM $ 0.0₇383
+0.73%
$ 28.69 million $ 297,936
Jan 2, 7 AM $ 0.0₇38
-0.24%
$ 28.54 million $ 296,090
Jan 2, 6 AM $ 0.0₇381
+0.47%
$ 28.61 million $ 296,787
Jan 2, 5 AM $ 0.0₇379
+0.00%
$ 28.49 million $ 294,202
Jan 2, 4 AM $ 0.0₇379
-0.33%
$ 28.49 million $ 295,189
Jan 2, 3 AM $ 0.0₇379
+0.60%
$ 28.44 million $ 295,883
Jan 2, 2 AM $ 0.0₇377
-0.07%
$ 28.29 million $ 292,978
Jan 2, 1 AM $ 0.0₇377
-0.06%
$ 28.34 million $ 293,319
Jan 2, 12 AM $ 0.0₇378
+0.28%
$ 28.37 million $ 293,527
Jan 1, 11 PM $ 0.0₇377
+0.03%
$ 28.3 million $ 293,107
Jan 1, 10 PM $ 0.0₇377
+0.21%
$ 28.29 million $ 292,617
Jan 1, 9 PM $ 0.0₇376
-1.74%
$ 28.23 million $ 288,392
Jan 1, 8 PM $ 0.0₇383
+0.05%
$ 28.73 million $ 288,563
Jan 1, 7 PM $ 0.0₇382
+0.08%
$ 28.71 million $ 288,417
Jan 1, 6 PM $ 0.0₇382
-0.20%
$ 28.69 million $ 288,160
Jan 1, 5 PM $ 0.0₇383
+0.32%
$ 28.75 million $ 288,510
Jan 1, 4 PM $ 0.0₇382
-0.16%
$ 28.66 million $ 287,613
Jan 1, 3 PM $ 0.0₇382
+1.39%
$ 28.7 million $ 287,951