Osaka Protocol Historical Data

OSAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₇382
+1.39%
$ 28.7 million $ 287,951
Jan 1, 2 PM $ 0.0₇377
-1.26%
$ 28.31 million $ 286,770
Jan 1, 1 PM $ 0.0₇382
+0.00%
$ 28.67 million $ 286,692
Jan 1, 12 PM $ 0.0₇382
+0.01%
$ 28.67 million $ 286,960
Jan 1, 11 AM $ 0.0₇382
+2.96%
$ 28.66 million $ 286,631
Jan 1, 10 AM $ 0.0₇371
-3.95%
$ 27.84 million $ 284,788
Jan 1, 9 AM $ 0.0₇386
+1.96%
$ 28.98 million $ 285,514
Jan 1, 8 AM $ 0.0₇379
+1.11%
$ 28.43 million $ 285,526
Jan 1, 7 AM $ 0.0₇374
-0.03%
$ 28.12 million $ 282,853
Jan 1, 6 AM $ 0.0₇375
-0.12%
$ 28.12 million $ 282,978
Jan 1, 5 AM $ 0.0₇375
+0.28%
$ 28.16 million $ 282,907
Jan 1, 4 AM $ 0.0₇374
-2.19%
$ 28.1 million $ 282,207
Jan 1, 3 AM $ 0.0₇383
+0.87%
$ 28.73 million $ 262,330
Jan 1, 2 AM $ 0.0₇379
+0.04%
$ 28.48 million $ 262,337
Jan 1, 1 AM $ 0.0₇379
-1.56%
$ 28.47 million $ 262,338
Jan 1, 12 AM $ 0.0₇385
+1.90%
$ 28.92 million $ 261,593
Dec 31, 11 PM $ 0.0₇378
-0.02%
$ 28.38 million $ 261,241
Dec 31, 10 PM $ 0.0₇378
-0.39%
$ 28.39 million $ 262,298
Dec 31, 9 PM $ 0.0₇38
+0.08%
$ 28.5 million $ 261,984
Dec 31, 8 PM $ 0.0₇379
-0.03%
$ 28.48 million $ 262,077
Dec 31, 7 PM $ 0.0₇379
+0.13%
$ 28.49 million $ 262,180
Dec 31, 6 PM $ 0.0₇379
-0.12%
$ 28.45 million $ 260,330
Dec 31, 5 PM $ 0.0₇379
-0.02%
$ 28.49 million $ 260,334
Dec 31, 4 PM $ 0.0₇378
-0.93%
$ 28.42 million $ 260,891
Dec 31, 3 PM $ 0.0₇382
+0.03%
$ 28.69 million $ 262,722
Dec 31, 2 PM $ 0.0₇382
+0.47%
$ 28.68 million $ 261,089
Dec 31, 1 PM $ 0.0₇38
-3.64%
$ 28.54 million $ 258,372
Dec 31, 12 PM $ 0.0₇394
-0.10%
$ 29.62 million $ 241,016
Dec 31, 11 AM $ 0.0₇395
+0.74%
$ 29.65 million $ 241,565
Dec 31, 10 AM $ 0.0₇392
-1.68%
$ 29.44 million $ 239,594
Dec 31, 9 AM $ 0.0₇399
+0.18%
$ 29.94 million $ 239,702
Dec 31, 8 AM $ 0.0₇398
-0.75%
$ 29.88 million $ 245,409
Dec 31, 7 AM $ 0.0₇401
+0.18%
$ 30.11 million $ 245,398
Dec 31, 6 AM $ 0.0₇4
+2.10%
$ 30.06 million $ 245,865
Dec 31, 5 AM $ 0.0₇392
+0.26%
$ 29.44 million $ 245,341
Dec 31, 4 AM $ 0.0₇391
-2.17%
$ 29.36 million $ 244,604
Dec 31, 3 AM $ 0.0₇4
+0.00%
$ 30.01 million $ 234,410
Dec 31, 2 AM $ 0.0₇399
-2.66%
$ 29.99 million $ 241,491
Dec 31, 1 AM $ 0.0₇41
-0.40%
$ 30.81 million $ 234,800
Dec 31, 12 AM $ 0.0₇412
+0.00%
$ 30.94 million $ 232,679
Dec 30, 11 PM $ 0.0₇412
+0.09%
$ 30.94 million $ 232,674
Dec 30, 10 PM $ 0.0₇412
+0.10%
$ 30.91 million $ 232,251
Dec 30, 9 PM $ 0.0₇411
-0.33%
$ 30.88 million $ 232,213
Dec 30, 8 PM $ 0.0₇413
+0.37%
$ 30.98 million $ 231,844
Dec 30, 7 PM $ 0.0₇411
-0.95%
$ 30.86 million $ 230,258
Dec 30, 6 PM $ 0.0₇415
+0.17%
$ 31.16 million $ 231,861
Dec 30, 5 PM $ 0.0₇414
-0.04%
$ 31.11 million $ 231,862
Dec 30, 4 PM $ 0.0₇414
+0.83%
$ 31.12 million $ 224,568
Dec 30, 3 PM $ 0.0₇411
+0.36%
$ 30.86 million $ 222,168
Dec 30, 2 PM $ 0.0₇41
-0.44%
$ 30.75 million $ 222,066