Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.0₇173
-0.11%
$17.32 million $264,925
Jun 17, 2 PM $0.0₇173
+0.17%
$17.34 million $263,315
Jun 17, 1 PM $0.0₇174
+0.16%
$17.41 million $264,914
Jun 17, 12 PM $0.0₇174
-0.43%
$17.38 million $261,989
Jun 17, 11 AM $0.0₇175
-0.55%
$17.47 million $261,389
Jun 17, 10 AM $0.0₇177
-0.11%
$17.69 million $254,255
Jun 17, 9 AM $0.0₇176
-0.43%
$17.56 million $250,435
Jun 17, 8 AM $0.0₇176
-1.56%
$17.64 million $237,817
Jun 17, 7 AM $0.0₇179
-0.33%
$17.92 million $233,728
Jun 17, 6 AM $0.0₇182
+0.38%
$18.16 million $231,847
Jun 17, 5 AM $0.0₇181
-0.44%
$18.09 million $229,218
Jun 17, 4 AM $0.0₇182
-0.55%
$18.17 million $233,821
Jun 17, 3 AM $0.0₇182
-0.22%
$18.2 million $232,898
Jun 17, 2 AM $0.0₇182
-0.44%
$18.18 million $236,916
Jun 17, 1 AM $0.0₇183
-0.87%
$18.26 million $243,255
Jun 17, 12 AM $0.0₇185
+1.87%
$18.52 million $243,784
Jun 16, 11 PM $0.0₇182
-0.27%
$18.23 million $240,218
Jun 16, 10 PM $0.0₇183
-1.08%
$18.28 million $233,612
Jun 16, 9 PM $0.0₇185
+0.64%
$18.52 million $232,114
Jun 16, 8 PM $0.0₇185
+1.59%
$18.53 million $231,699
Jun 16, 7 PM $0.0₇183
-1.45%
$18.31 million $228,552
Jun 16, 6 PM $0.0₇186
+1.00%
$18.58 million $220,832
Jun 16, 5 PM $0.0₇183
-0.10%
$18.31 million $224,677
Jun 16, 4 PM $0.0₇183
+0.05%
$18.33 million $226,360
Jun 16, 3 PM $0.0₇181
+0.08%
$18.1 million $228,392
Jun 16, 2 PM $0.0₇182
-0.80%
$18.24 million $231,026
Jun 16, 1 PM $0.0₇182
-1.72%
$18.25 million $223,455
Jun 16, 12 PM $0.0₇184
+0.16%
$18.44 million $229,337
Jun 16, 11 AM $0.0₇184
+0.21%
$18.41 million $229,908
Jun 16, 10 AM $0.0₇184
-0.40%
$18.37 million $234,082
Jun 16, 9 AM $0.0₇184
+0.93%
$18.44 million $234,236
Jun 16, 8 AM $0.0₇183
+1.06%
$18.32 million $234,735
Jun 16, 7 AM $0.0₇183
+1.42%
$18.31 million $231,763
Jun 16, 6 AM $0.0₇18
+0.91%
$18.05 million $233,115
Jun 16, 5 AM $0.0₇179
-1.63%
$17.89 million $233,829
Jun 16, 4 AM $0.0₇182
-0.41%
$18.18 million $231,744
Jun 16, 3 AM $0.0₇183
-0.82%
$18.26 million $229,401
Jun 16, 2 AM $0.0₇184
-0.93%
$18.38 million $231,859
Jun 16, 1 AM $0.0₇186
+0.05%
$18.55 million $226,766
Jun 16, 12 AM $0.0₇185
-0.57%
$18.55 million $227,975
Jun 15, 11 PM $0.0₇187
+0.82%
$18.71 million $233,263
Jun 15, 10 PM $0.0₇185
-2.33%
$18.45 million $235,351
Jun 15, 9 PM $0.0₇189
+0.84%
$18.9 million $240,611
Jun 15, 8 PM $0.0₇189
+0.85%
$18.87 million $242,748
Jun 15, 7 PM $0.0₇188
+0.32%
$18.77 million $246,832
Jun 15, 6 PM $0.0₇187
-0.02%
$18.66 million $251,288
Jun 15, 5 PM $0.0₇187
-1.23%
$18.66 million $247,722
Jun 15, 4 PM $0.0₇189
+0.64%
$18.88 million $246,534
Jun 15, 3 PM $0.0₇188
+1.16%
$18.76 million $250,055
Jun 15, 2 PM $0.0₇185
-0.44%
$18.54 million $246,877