Osaka Protocol Historical Data

OSAK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₇414
+0.83%
$ 31.12 million $ 224,568
Dec 30, 3 PM $ 0.0₇411
+0.36%
$ 30.86 million $ 222,168
Dec 30, 2 PM $ 0.0₇41
-0.44%
$ 30.75 million $ 222,066
Dec 30, 1 PM $ 0.0₇411
+0.46%
$ 30.89 million $ 222,773
Dec 30, 10 AM $ 0.0₇39
-4.95%
$ 29.27 million $ 227,765
Dec 30, 9 AM $ 0.0₇41
-0.01%
$ 30.79 million $ 228,020
Dec 30, 8 AM $ 0.0₇41
+1.09%
$ 31.09 million $ 227,566
Dec 30, 7 AM $ 0.0₇406
+0.00%
$ 30.46 million $ 224,907
Dec 30, 6 AM $ 0.0₇406
+0.20%
$ 30.46 million $ 224,444
Dec 30, 5 AM $ 0.0₇405
-0.51%
$ 30.4 million $ 223,965
Dec 30, 4 AM $ 0.0₇407
+1.21%
$ 30.55 million $ 218,566
Dec 30, 3 AM $ 0.0₇402
+0.52%
$ 30.19 million $ 216,452
Dec 30, 2 AM $ 0.0₇4
-0.95%
$ 30.03 million $ 217,269
Dec 30, 1 AM $ 0.0₇404
-0.17%
$ 30.32 million $ 217,836
Dec 30, 12 AM $ 0.0₇405
-0.07%
$ 30.39 million $ 224,609
Dec 29, 11 PM $ 0.0₇405
+0.00%
$ 30.4 million $ 220,389
Dec 29, 10 PM $ 0.0₇405
-1.63%
$ 30.4 million $ 220,389
Dec 29, 9 PM $ 0.0₇412
+0.14%
$ 30.9 million $ 219,819
Dec 29, 8 PM $ 0.0₇411
+0.57%
$ 30.86 million $ 219,552
Dec 29, 7 PM $ 0.0₇409
-0.21%
$ 30.68 million $ 217,739
Dec 29, 6 PM $ 0.0₇409
+0.11%
$ 30.75 million $ 210,418
Dec 29, 5 PM $ 0.0₇409
-0.40%
$ 30.71 million $ 210,415
Dec 29, 4 PM $ 0.0₇411
+0.14%
$ 30.84 million $ 216,910
Dec 29, 3 PM $ 0.0₇41
-0.73%
$ 30.79 million $ 216,673
Dec 29, 2 PM $ 0.0₇413
+0.87%
$ 31.02 million $ 217,962
Dec 29, 1 PM $ 0.0₇41
+0.00%
$ 30.75 million $ 216,353
Dec 29, 12 PM $ 0.0₇41
-0.87%
$ 30.75 million $ 216,009
Dec 29, 11 AM $ 0.0₇413
-0.46%
$ 31.02 million $ 216,938
Dec 29, 10 AM $ 0.0₇415
+0.34%
$ 31.16 million $ 217,506
Dec 29, 9 AM $ 0.0₇414
-2.25%
$ 31.06 million $ 215,897
Dec 29, 8 AM $ 0.0₇423
+0.34%
$ 31.77 million $ 219,842
Dec 29, 7 AM $ 0.0₇422
+0.75%
$ 31.66 million $ 218,619
Dec 29, 6 AM $ 0.0₇419
+0.00%
$ 31.43 million $ 217,167
Dec 29, 5 AM $ 0.0₇419
-0.29%
$ 31.43 million $ 217,227
Dec 29, 4 AM $ 0.0₇42
+2.39%
$ 31.52 million $ 210,731
Dec 29, 3 AM $ 0.0₇41
+0.74%
$ 30.79 million $ 202,990
Dec 29, 2 AM $ 0.0₇407
+1.24%
$ 30.56 million $ 209,344
Dec 29, 1 AM $ 0.0₇402
+0.00%
$ 30.18 million $ 209,365
Dec 29, 12 AM $ 0.0₇402
-0.70%
$ 30.18 million $ 209,369
Dec 28, 11 PM $ 0.0₇405
+0.06%
$ 30.4 million $ 209,876
Dec 28, 10 PM $ 0.0₇405
+0.16%
$ 30.38 million $ 209,876
Dec 28, 9 PM $ 0.0₇404
+0.08%
$ 30.33 million $ 209,068
Dec 28, 8 PM $ 0.0₇404
+0.04%
$ 30.31 million $ 209,241
Dec 28, 7 PM $ 0.0₇403
+0.07%
$ 30.3 million $ 208,710
Dec 28, 6 PM $ 0.0₇403
-0.45%
$ 30.28 million $ 208,792
Dec 28, 5 PM $ 0.0₇405
+0.05%
$ 30.41 million $ 209,494
Dec 28, 4 PM $ 0.0₇405
-0.39%
$ 30.4 million $ 209,276
Dec 28, 3 PM $ 0.0₇406
+0.54%
$ 30.52 million $ 210,136
Dec 28, 2 PM $ 0.0₇404
-0.19%
$ 30.35 million $ 208,880
Dec 28, 1 PM $ 0.0₇405
+0.38%
$ 30.41 million $ 208,960