Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0₇185
-0.44%
$18.54 million $246,877
Jun 15, 1 PM $0.0₇187
+2.80%
$18.65 million $254,749
Jun 15, 12 PM $0.0₇181
+0.11%
$18.14 million $250,425
Jun 15, 11 AM $0.0₇181
+2.14%
$18.12 million $250,519
Jun 15, 10 AM $0.0₇177
+1.04%
$17.74 million $250,390
Jun 15, 9 AM $0.0₇175
-1.15%
$17.54 million $258,834
Jun 15, 8 AM $0.0₇177
+0.77%
$17.75 million $260,372
Jun 15, 7 AM $0.0₇175
-0.71%
$17.51 million $257,778
Jun 15, 6 AM $0.0₇177
-0.59%
$17.74 million $256,442
Jun 15, 5 AM $0.0₇179
+0.37%
$17.89 million $252,090
Jun 15, 4 AM $0.0₇179
+0.32%
$17.9 million $252,627
Jun 15, 3 AM $0.0₇177
-0.23%
$17.72 million $257,975
Jun 15, 2 AM $0.0₇177
-0.48%
$17.72 million $255,977
Jun 15, 1 AM $0.0₇178
-0.69%
$17.8 million $257,619
Jun 15, 12 AM $0.0₇179
+0.68%
$17.93 million $253,615
Jun 14, 11 PM $0.0₇178
-0.94%
$17.81 million $253,088
Jun 14, 10 PM $0.0₇179
-0.08%
$17.85 million $258,377
Jun 14, 9 PM $0.0₇179
+2.99%
$17.87 million $252,071
Jun 14, 8 PM $0.0₇173
-0.44%
$17.35 million $247,119
Jun 14, 7 PM $0.0₇174
+1.11%
$17.43 million $256,581
Jun 14, 6 PM $0.0₇172
-1.26%
$17.18 million $256,090
Jun 14, 5 PM $0.0₇172
-0.40%
$17.18 million $254,445
Jun 14, 4 PM $0.0₇172
-0.54%
$17.23 million $251,480
Jun 14, 3 PM $0.0₇174
+0.16%
$17.37 million $249,889
Jun 14, 2 PM $0.0₇172
-0.90%
$17.22 million $256,596
Jun 14, 1 PM $0.0₇173
-1.75%
$17.26 million $256,589
Jun 14, 12 PM $0.0₇176
+0.50%
$17.57 million $254,777
Jun 14, 11 AM $0.0₇175
-0.67%
$17.48 million $249,906
Jun 14, 10 AM $0.0₇176
-0.11%
$17.65 million $250,638
Jun 14, 9 AM $0.0₇175
-1.20%
$17.53 million $244,611
Jun 14, 8 AM $0.0₇177
+1.27%
$17.67 million $245,678
Jun 14, 7 AM $0.0₇175
-2.27%
$17.45 million $253,925
Jun 14, 6 AM $0.0₇179
+1.25%
$17.86 million $257,890
Jun 14, 5 AM $0.0₇176
-0.74%
$17.64 million $260,060
Jun 14, 4 AM $0.0₇178
+0.26%
$17.78 million $255,780
Jun 14, 3 AM $0.0₇177
-0.81%
$17.74 million $246,140
Jun 14, 2 AM $0.0₇179
+0.65%
$17.9 million $247,889
Jun 14, 1 AM $0.0₇179
-2.03%
$17.85 million $244,517
Jun 14, 12 AM $0.0₇182
+0.89%
$18.22 million $241,327
Jun 13, 11 PM $0.0₇182
-0.80%
$18.17 million $239,467
Jun 13, 10 PM $0.0₇183
+1.04%
$18.31 million $233,635
Jun 13, 9 PM $0.0₇181
-0.57%
$18.13 million $234,471
Jun 13, 8 PM $0.0₇183
+0.15%
$18.28 million $238,162
Jun 13, 7 PM $0.0₇182
+0.95%
$18.22 million $231,564
Jun 13, 6 PM $0.0₇182
+0.27%
$18.17 million $234,177
Jun 13, 5 PM $0.0₇183
+1.49%
$18.26 million $238,126
Jun 13, 4 PM $0.0₇18
-0.37%
$17.95 million $238,553
Jun 13, 3 PM $0.0₇181
+3.46%
$18.07 million $238,878
Jun 13, 2 PM $0.0₇176
+0.60%
$17.63 million $236,374
Jun 13, 1 PM $0.0₇175
+0.33%
$17.52 million $232,689