Osaka Protocol Historical Data

OSAK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₇404
-0.19%
$ 30.35 million $ 208,880
Dec 28, 1 PM $ 0.0₇405
+0.38%
$ 30.41 million $ 208,960
Dec 28, 12 PM $ 0.0₇403
+0.01%
$ 30.29 million $ 207,954
Dec 28, 11 AM $ 0.0₇403
-0.01%
$ 30.29 million $ 207,850
Dec 28, 10 AM $ 0.0₇403
+0.05%
$ 30.3 million $ 207,876
Dec 28, 9 AM $ 0.0₇403
+0.07%
$ 30.28 million $ 206,619
Dec 28, 8 AM $ 0.0₇403
+0.46%
$ 30.26 million $ 206,232
Dec 28, 7 AM $ 0.0₇401
+0.21%
$ 30.12 million $ 206,425
Dec 28, 6 AM $ 0.0₇4
-0.01%
$ 30.06 million $ 205,040
Dec 28, 5 AM $ 0.0₇4
-0.64%
$ 30.06 million $ 204,848
Dec 28, 4 AM $ 0.0₇403
+0.01%
$ 30.25 million $ 199,312
Dec 28, 3 AM $ 0.0₇403
+1.55%
$ 30.25 million $ 199,311
Dec 28, 2 AM $ 0.0₇397
+0.21%
$ 29.79 million $ 199,684
Dec 28, 1 AM $ 0.0₇396
-1.90%
$ 29.73 million $ 205,740
Dec 28, 12 AM $ 0.0₇404
+0.00%
$ 30.3 million $ 206,220
Dec 27, 11 PM $ 0.0₇404
+0.49%
$ 30.15 million $ 205,110
Dec 27, 10 PM $ 0.0₇402
+0.02%
$ 30.15 million $ 205,113
Dec 27, 9 PM $ 0.0₇401
-0.03%
$ 30.15 million $ 204,818
Dec 27, 8 PM $ 0.0₇402
+0.15%
$ 30.15 million $ 204,674
Dec 27, 7 PM $ 0.0₇401
+0.00%
$ 30.11 million $ 204,471
Dec 27, 6 PM $ 0.0₇401
+1.18%
$ 30.11 million $ 204,228
Dec 27, 5 PM $ 0.0₇396
+0.25%
$ 29.75 million $ 195,663
Dec 27, 4 PM $ 0.0₇395
-0.25%
$ 29.69 million $ 194,197
Dec 27, 3 PM $ 0.0₇396
+0.03%
$ 29.76 million $ 195,044
Dec 27, 2 PM $ 0.0₇396
+0.06%
$ 29.75 million $ 200,870
Dec 27, 1 PM $ 0.0₇396
+0.01%
$ 29.73 million $ 200,873
Dec 27, 12 PM $ 0.0₇396
+6.13%
$ 29.73 million $ 200,880
Dec 27, 11 AM $ 0.0₇373
+0.33%
$ 28.01 million $ 187,818
Dec 27, 10 AM $ 0.0₇372
-0.72%
$ 27.92 million $ 186,688
Dec 27, 9 AM $ 0.0₇375
+0.02%
$ 28.12 million $ 187,107
Dec 27, 8 AM $ 0.0₇374
+0.05%
$ 28.12 million $ 186,924
Dec 27, 7 AM $ 0.0₇374
-1.07%
$ 28.11 million $ 186,421
Dec 27, 6 AM $ 0.0₇378
-1.99%
$ 28.41 million $ 184,387
Dec 27, 5 AM $ 0.0₇386
+0.00%
$ 28.98 million $ 184,177
Dec 27, 4 AM $ 0.0₇378
+0.00%
$ 28.35 million $ 183,788
Dec 27, 3 AM $ 0.0₇378
+0.18%
$ 28.38 million $ 184,153
Dec 27, 2 AM $ 0.0₇377
-0.99%
$ 28.32 million $ 184,155
Dec 27, 1 AM $ 0.0₇378
+0.00%
$ 28.35 million $ 184,340
Dec 27, 12 AM $ 0.0₇378
+0.02%
$ 28.35 million $ 184,340
Dec 26, 11 PM $ 0.0₇378
+0.35%
$ 28.34 million $ 183,984
Dec 26, 10 PM $ 0.0₇377
-0.20%
$ 28.28 million $ 183,961
Dec 26, 9 PM $ 0.0₇377
+0.08%
$ 28.33 million $ 183,453
Dec 26, 8 PM $ 0.0₇377
+0.44%
$ 28.33 million $ 183,125
Dec 26, 7 PM $ 0.0₇376
+0.01%
$ 28.21 million $ 184,069
Dec 26, 6 PM $ 0.0₇376
+0.19%
$ 28.24 million $ 184,025
Dec 26, 5 PM $ 0.0₇375
+0.27%
$ 28.16 million $ 179,996
Dec 26, 4 PM $ 0.0₇374
+0.76%
$ 28.08 million $ 180,388
Dec 26, 3 PM $ 0.0₇371
-0.96%
$ 27.87 million $ 179,025
Dec 26, 2 PM $ 0.0₇377
-7.69%
$ 28.29 million $ 178,370
Dec 26, 1 PM $ 0.0₇408
+0.15%
$ 30.63 million $ 157,047