Coinranking
Osaka Protocol Historical Data
OSAK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 12 PM | $0.0₇173 | -1.26% | ||
| Jun 11, 11 AM | $0.0₇174 | +0.34% | ||
| Jun 11, 10 AM | $0.0₇174 | -0.17% | ||
| Jun 11, 9 AM | $0.0₇176 | +0.91% | ||
| Jun 11, 8 AM | $0.0₇175 | +0.46% | ||
| Jun 11, 7 AM | $0.0₇175 | +0.34% | ||
| Jun 11, 6 AM | $0.0₇174 | +0.98% | ||
| Jun 11, 5 AM | $0.0₇172 | -1.03% | ||
| Jun 11, 4 AM | $0.0₇174 | +0.87% | ||
| Jun 11, 3 AM | $0.0₇172 | +1.23% | ||
| Jun 11, 2 AM | $0.0₇17 | -1.90% | ||
| Jun 11, 1 AM | $0.0₇172 | +0.23% | ||
| Jun 11, 12 AM | $0.0₇172 | +0.53% | ||
| Jun 10, 11 PM | $0.0₇171 | +0.71% | ||
| Jun 10, 10 PM | $0.0₇17 | +0.70% | ||
| Jun 10, 9 PM | $0.0₇17 | -0.93% | ||
| Jun 10, 8 PM | $0.0₇172 | +0.18% | ||
| Jun 10, 7 PM | $0.0₇172 | +0.81% | ||
| Jun 10, 6 PM | $0.0₇172 | +1.05% | ||
| Jun 10, 5 PM | $0.0₇17 | -1.56% | ||
| Jun 10, 4 PM | $0.0₇172 | -0.52% | ||
| Jun 10, 3 PM | $0.0₇173 | -0.57% | ||
| Jun 10, 2 PM | $0.0₇174 | -0.46% | ||
| Jun 10, 1 PM | $0.0₇175 | +1.44% | ||
| Jun 10, 12 PM | $0.0₇173 | +1.02% | ||
| Jun 10, 11 AM | $0.0₇171 | -0.22% | ||
| Jun 10, 10 AM | $0.0₇171 | +2.53% | ||
| Jun 10, 9 AM | $0.0₇167 | -0.22% | ||
| Jun 10, 8 AM | $0.0₇168 | -0.59% | ||
| Jun 10, 7 AM | $0.0₇169 | +0.18% | ||
| Jun 10, 6 AM | $0.0₇169 | -0.35% | ||
| Jun 10, 5 AM | $0.0₇169 | +1.13% | ||
| Jun 10, 4 AM | $0.0₇167 | -0.54% | ||
| Jun 10, 3 AM | $0.0₇169 | +1.13% | ||
| Jun 10, 2 AM | $0.0₇169 | +0.24% | ||
| Jun 10, 1 AM | $0.0₇169 | -0.99% | ||
| Jun 10, 12 AM | $0.0₇171 | +1.67% | ||
| Jun 9, 11 PM | $0.0₇168 | -1.83% | ||
| Jun 9, 10 PM | $0.0₇172 | +0.70% | ||
| Jun 9, 9 PM | $0.0₇17 | -0.18% | ||
| Jun 9, 8 PM | $0.0₇171 | -0.29% | ||
| Jun 9, 7 PM | $0.0₇17 | -0.45% | ||
| Jun 9, 6 PM | $0.0₇17 | -0.28% | ||
| Jun 9, 5 PM | $0.0₇171 | +1.86% | ||
| Jun 9, 4 PM | $0.0₇167 | -1.33% | ||
| Jun 9, 3 PM | $0.0₇17 | -0.61% | ||
| Jun 9, 2 PM | $0.0₇171 | -1.88% | ||
| Jun 9, 1 PM | $0.0₇173 | +3.22% | ||
| Jun 9, 12 PM | $0.0₇168 | +1.30% | ||
| Jun 9, 11 AM | $0.0₇166 | +0.07% | ||