Osaka Protocol Historical Data

OSAK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₇408
+0.15%
$ 30.63 million $ 157,047
Dec 26, 12 PM $ 0.0₇407
+0.26%
$ 30.59 million $ 157,743
Dec 26, 11 AM $ 0.0₇406
-0.03%
$ 30.51 million $ 157,136
Dec 26, 10 AM $ 0.0₇406
+0.41%
$ 30.52 million $ 156,812
Dec 26, 9 AM $ 0.0₇405
+0.16%
$ 30.39 million $ 156,059
Dec 26, 8 AM $ 0.0₇404
-0.36%
$ 30.34 million $ 155,860
Dec 26, 7 AM $ 0.0₇406
-1.80%
$ 30.45 million $ 156,274
Dec 26, 6 AM $ 0.0₇413
-0.25%
$ 31.01 million $ 144,291
Dec 26, 5 AM $ 0.0₇414
-0.85%
$ 31.09 million $ 144,574
Dec 26, 4 AM $ 0.0₇418
-0.49%
$ 31.35 million $ 144,574
Dec 26, 3 AM $ 0.0₇42
+0.03%
$ 31.51 million $ 145,433
Dec 26, 2 AM $ 0.0₇42
+2.03%
$ 31.5 million $ 145,418
Dec 26, 1 AM $ 0.0₇411
+0.17%
$ 30.87 million $ 137,585
Dec 26, 12 AM $ 0.0₇41
-0.39%
$ 30.82 million $ 141,155
Dec 25, 11 PM $ 0.0₇412
-0.78%
$ 30.94 million $ 141,679
Dec 25, 10 PM $ 0.0₇415
-0.35%
$ 31.18 million $ 142,655
Dec 25, 9 PM $ 0.0₇417
+0.42%
$ 31.29 million $ 143,075
Dec 25, 8 PM $ 0.0₇415
+0.64%
$ 31.17 million $ 141,476
Dec 25, 7 PM $ 0.0₇412
-0.38%
$ 30.97 million $ 140,732
Dec 25, 6 PM $ 0.0₇414
-6.58%
$ 31.09 million $ 136,547
Dec 25, 5 PM $ 0.0₇443
+0.94%
$ 33.28 million $ 117,413
Dec 25, 4 PM $ 0.0₇439
+0.91%
$ 32.97 million $ 114,515
Dec 25, 3 PM $ 0.0₇435
+0.41%
$ 32.67 million $ 113,279
Dec 25, 2 PM $ 0.0₇433
+0.17%
$ 32.54 million $ 112,455
Dec 25, 1 PM $ 0.0₇433
-0.10%
$ 32.48 million $ 112,144
Dec 25, 12 PM $ 0.0₇433
+0.10%
$ 32.51 million $ 112,021
Dec 25, 11 AM $ 0.0₇433
+0.22%
$ 32.48 million $ 111,564
Dec 25, 10 AM $ 0.0₇432
+0.37%
$ 32.47 million $ 110,837
Dec 25, 9 AM $ 0.0₇431
-0.02%
$ 32.34 million $ 110,047
Dec 25, 8 AM $ 0.0₇435
+0.00%
$ 32.68 million $ 110,202
Dec 25, 7 AM $ 0.0₇435
+0.40%
$ 32.68 million $ 108,522
Dec 25, 6 AM $ 0.0₇433
+0.28%
$ 32.55 million $ 108,872
Dec 25, 5 AM $ 0.0₇432
-0.01%
$ 32.46 million $ 108,065
Dec 25, 4 AM $ 0.0₇432
+0.22%
$ 32.46 million $ 108,070
Dec 25, 3 AM $ 0.0₇431
-0.18%
$ 32.39 million $ 104,641
Dec 25, 2 AM $ 0.0₇432
+0.42%
$ 32.45 million $ 107,650
Dec 25, 1 AM $ 0.0₇43
-0.11%
$ 32.31 million $ 107,211
Dec 25, 12 AM $ 0.0₇431
-0.82%
$ 32.35 million $ 107,303
Dec 24, 11 PM $ 0.0₇434
-0.02%
$ 32.62 million $ 106,902
Dec 24, 10 PM $ 0.0₇434
+0.58%
$ 32.62 million $ 106,883
Dec 24, 9 PM $ 0.0₇432
+0.06%
$ 32.44 million $ 106,121
Dec 24, 8 PM $ 0.0₇432
-9.11%
$ 32.42 million $ 105,769
Dec 24, 7 PM $ 0.0₇475
-2.83%
$ 35.67 million $ 63,266
Dec 24, 6 PM $ 0.0₇489
-0.32%
$ 36.71 million $ 63,266
Dec 24, 5 PM $ 0.0₇49
+0.18%
$ 36.83 million $ 63,520
Dec 24, 4 PM $ 0.0₇49
+0.61%
$ 36.76 million $ 63,405
Dec 24, 3 PM $ 0.0₇487
-0.03%
$ 36.53 million $ 63,039
Dec 24, 2 PM $ 0.0₇487
-0.12%
$ 36.55 million $ 63,131
Dec 24, 1 PM $ 0.0₇487
-0.03%
$ 36.59 million $ 63,099
Dec 24, 12 PM $ 0.0₇487
+0.01%
$ 36.6 million $ 62,975