Coinranking
Osaka Protocol Historical Data
OSAK
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 11 AM | $0.0₇166 | +0.07% | ||
| Jun 9, 10 AM | $0.0₇166 | -1.19% | ||
| Jun 9, 9 AM | $0.0₇167 | +0.77% | ||
| Jun 9, 8 AM | $0.0₇167 | +0.42% | ||
| Jun 9, 7 AM | $0.0₇166 | -1.65% | ||
| Jun 9, 6 AM | $0.0₇169 | -0.26% | ||
| Jun 9, 5 AM | $0.0₇169 | -0.16% | ||
| Jun 9, 4 AM | $0.0₇17 | +1.91% | ||
| Jun 9, 3 AM | $0.0₇166 | +0.69% | ||
| Jun 9, 2 AM | $0.0₇165 | -0.83% | ||
| Jun 9, 1 AM | $0.0₇166 | -0.60% | ||
| Jun 9, 12 AM | $0.0₇167 | -1.68% | ||
| Jun 8, 11 PM | $0.0₇168 | -1.62% | ||
| Jun 8, 10 PM | $0.0₇171 | +0.51% | ||
| Jun 8, 9 PM | $0.0₇172 | +1.12% | ||
| Jun 8, 8 PM | $0.0₇17 | -1.75% | ||
| Jun 8, 7 PM | $0.0₇173 | +1.28% | ||
| Jun 8, 6 PM | $0.0₇171 | +1.27% | ||
| Jun 8, 5 PM | $0.0₇169 | +0.03% | ||
| Jun 8, 4 PM | $0.0₇168 | -0.86% | ||
| Jun 8, 3 PM | $0.0₇17 | +2.04% | ||
| Jun 8, 2 PM | $0.0₇166 | +0.11% | ||
| Jun 8, 1 PM | $0.0₇166 | -0.96% | ||
| Jun 8, 12 PM | $0.0₇168 | +0.54% | ||
| Jun 8, 11 AM | $0.0₇168 | +3.41% | ||
| Jun 8, 10 AM | $0.0₇162 | -0.17% | ||
| Jun 8, 9 AM | $0.0₇163 | +0.86% | ||
| Jun 8, 8 AM | $0.0₇161 | -0.26% | ||
| Jun 8, 7 AM | $0.0₇162 | +0.94% | ||
| Jun 8, 6 AM | $0.0₇16 | +0.02% | ||
| Jun 8, 5 AM | $0.0₇16 | +0.37% | ||
| Jun 8, 4 AM | $0.0₇159 | +0.16% | ||
| Jun 8, 3 AM | $0.0₇159 | -1.11% | ||
| Jun 8, 2 AM | $0.0₇161 | -0.51% | ||
| Jun 8, 1 AM | $0.0₇161 | -0.53% | ||
| Jun 8, 12 AM | $0.0₇162 | +0.97% | ||
| Jun 7, 11 PM | $0.0₇16 | +0.43% | ||
| Jun 7, 10 PM | $0.0₇16 | +3.33% | ||
| Jun 7, 9 PM | $0.0₇156 | +0.56% | ||
| Jun 7, 8 PM | $0.0₇154 | +0.10% | ||
| Jun 7, 7 PM | $0.0₇153 | -0.70% | ||
| Jun 7, 6 PM | $0.0₇154 | +1.28% | ||
| Jun 7, 5 PM | $0.0₇152 | -1.28% | ||
| Jun 7, 4 PM | $0.0₇154 | +1.56% | ||
| Jun 7, 3 PM | $0.0₇152 | -0.43% | ||
| Jun 7, 2 PM | $0.0₇151 | +1.18% | ||
| Jun 7, 1 PM | $0.0₇149 | +1.40% | ||
| Jun 7, 12 PM | $0.0₇148 | +0.13% | ||
| Jun 7, 11 AM | $0.0₇147 | -2.16% | ||
| Jun 7, 10 AM | $0.0₇151 | +2.87% | ||