Osaka Protocol Historical Data

OSAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₇487
-0.03%
$ 36.59 million $ 63,099
Dec 24, 12 PM $ 0.0₇487
+0.01%
$ 36.6 million $ 62,975
Dec 24, 11 AM $ 0.0₇487
+0.94%
$ 36.6 million $ 62,825
Dec 24, 10 AM $ 0.0₇483
-0.92%
$ 36.26 million $ 61,620
Dec 24, 9 AM $ 0.0₇487
+0.00%
$ 36.59 million $ 61,622
Dec 24, 8 AM $ 0.0₇487
-0.59%
$ 36.59 million $ 61,623
Dec 24, 7 AM $ 0.0₇49
+0.23%
$ 36.81 million $ 61,809
Dec 24, 6 AM $ 0.0₇489
+0.00%
$ 36.72 million $ 61,453
Dec 24, 5 AM $ 0.0₇489
+0.08%
$ 36.72 million $ 61,480
Dec 24, 4 AM $ 0.0₇489
-0.14%
$ 36.7 million $ 61,458
Dec 24, 3 AM $ 0.0₇489
-0.73%
$ 36.75 million $ 61,444
Dec 24, 2 AM $ 0.0₇493
-0.48%
$ 37.02 million $ 61,880
Dec 24, 1 AM $ 0.0₇495
-0.03%
$ 37.2 million $ 62,192
Dec 24, 12 AM $ 0.0₇496
+0.63%
$ 37.21 million $ 60,672
Dec 23, 11 PM $ 0.0₇492
+0.00%
$ 36.98 million $ 60,784
Dec 23, 10 PM $ 0.0₇492
-0.85%
$ 36.98 million $ 60,787
Dec 23, 9 PM $ 0.0₇497
+0.74%
$ 37.29 million $ 60,785
Dec 23, 8 PM $ 0.0₇493
+0.24%
$ 37.02 million $ 60,178
Dec 23, 7 PM $ 0.0₇492
+0.50%
$ 36.93 million $ 61,703
Dec 23, 6 PM $ 0.0₇489
+0.01%
$ 36.75 million $ 61,274
Dec 23, 5 PM $ 0.0₇489
-1.94%
$ 36.74 million $ 61,088
Dec 23, 4 PM $ 0.0₇499
+1.39%
$ 37.47 million $ 59,056
Dec 23, 3 PM $ 0.0₇492
+0.00%
$ 36.95 million $ 59,034
Dec 23, 2 PM $ 0.0₇492
+0.22%
$ 36.95 million $ 59,134
Dec 23, 1 PM $ 0.0₇491
-0.01%
$ 36.87 million $ 57,231
Dec 23, 12 PM $ 0.0₇491
+1.47%
$ 36.87 million $ 57,413
Dec 23, 11 AM $ 0.0₇484
-1.93%
$ 36.34 million $ 57,415
Dec 23, 10 AM $ 0.0₇494
-0.01%
$ 37.06 million $ 57,362
Dec 23, 9 AM $ 0.0₇494
-1.28%
$ 37.06 million $ 58,848
Dec 23, 8 AM $ 0.0₇5
+0.00%
$ 37.54 million $ 1,944
Dec 23, 7 AM $ 0.0₇5
+0.00%
$ 37.54 million $ 1,944
Dec 23, 6 AM $ 0.0₇5
+0.91%
$ 37.54 million $ 1,944
Dec 23, 5 AM $ 0.0₇495
+0.04%
$ 37.2 million $ 1,924
Dec 23, 4 AM $ 0.0₇495
-1.34%
$ 37.19 million $ 59,667
Dec 23, 3 AM $ 0.0₇502
+0.00%
$ 37.69 million $ 59,663
Dec 23, 2 AM $ 0.0₇502
+0.00%
$ 37.69 million $ 59,803
Dec 23, 1 AM $ 0.0₇502
+0.01%
$ 37.69 million $ 60,143
Dec 23, 12 AM $ 0.0₇502
+0.23%
$ 37.69 million $ 60,143
Dec 22, 11 PM $ 0.0₇501
+0.38%
$ 37.6 million $ 60,146
Dec 22, 10 PM $ 0.0₇499
+0.00%
$ 37.46 million $ 59,959
Dec 22, 9 PM $ 0.0₇499
+0.67%
$ 37.46 million $ 60,082
Dec 22, 8 PM $ 0.0₇496
-1.48%
$ 37.21 million $ 59,710
Dec 22, 7 PM $ 0.0₇503
-0.98%
$ 37.77 million $ 60,548
Dec 22, 6 PM $ 0.0₇51
+0.53%
$ 38.27 million $ 60,544
Dec 22, 5 PM $ 0.0₇507
-0.02%
$ 38.07 million $ 60,610
Dec 22, 4 PM $ 0.0₇507
-0.34%
$ 38.08 million $ 60,591
Dec 22, 3 PM $ 0.0₇509
-0.06%
$ 38.21 million $ 59,843
Dec 22, 2 PM $ 0.0₇509
+0.07%
$ 38.23 million $ 59,463
Dec 22, 1 PM $ 0.0₇51
+0.18%
$ 38.26 million $ 58,657
Dec 22, 12 PM $ 0.0₇509
+0.19%
$ 38.19 million $ 58,734