Osaka Protocol Historical Data

OSAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₇51
+0.18%
$ 38.26 million $ 58,657
Dec 22, 12 PM $ 0.0₇509
+0.19%
$ 38.19 million $ 58,734
Dec 22, 11 AM $ 0.0₇508
+0.47%
$ 38.12 million $ 57,947
Dec 22, 10 AM $ 0.0₇505
-0.07%
$ 37.94 million $ 57,843
Dec 22, 9 AM $ 0.0₇506
-0.46%
$ 37.97 million $ 57,841
Dec 22, 8 AM $ 0.0₇508
+3.13%
$ 38.14 million $ 57,801
Dec 22, 7 AM $ 0.0₇493
-4.72%
$ 36.99 million $ 51,019
Dec 22, 6 AM $ 0.0₇517
+5.02%
$ 38.82 million $ 50,956
Dec 22, 5 AM $ 0.0₇492
-0.29%
$ 36.96 million $ 50,952
Dec 22, 4 AM $ 0.0₇494
+0.37%
$ 37.07 million $ 51,057
Dec 22, 3 AM $ 0.0₇492
+1.02%
$ 36.94 million $ 50,195
Dec 22, 2 AM $ 0.0₇487
-1.46%
$ 36.56 million $ 50,243
Dec 22, 1 AM $ 0.0₇494
+0.33%
$ 37.1 million $ 1,802
Dec 22, 12 AM $ 0.0₇493
+1.54%
$ 36.98 million $ 48,954
Dec 21, 11 PM $ 0.0₇485
+0.26%
$ 36.42 million $ 47,711
Dec 21, 10 PM $ 0.0₇484
-0.86%
$ 36.33 million $ 47,649
Dec 21, 9 PM $ 0.0₇488
+0.36%
$ 36.64 million $ 47,526
Dec 21, 8 PM $ 0.0₇486
+0.01%
$ 36.51 million $ 47,501
Dec 21, 7 PM $ 0.0₇486
+0.52%
$ 36.51 million $ 47,500
Dec 21, 6 PM $ 0.0₇484
-0.68%
$ 36.32 million $ 45,986
Dec 21, 5 PM $ 0.0₇487
+1.80%
$ 36.57 million $ 46,799
Dec 21, 4 PM $ 0.0₇478
-0.97%
$ 35.92 million $ 46,971
Dec 21, 3 PM $ 0.0₇483
+0.58%
$ 36.27 million $ 46,943
Dec 21, 2 PM $ 0.0₇48
-0.04%
$ 36.06 million $ 46,499
Dec 21, 1 PM $ 0.0₇48
-1.61%
$ 36.08 million $ 46,496
Dec 21, 12 PM $ 0.0₇488
-0.38%
$ 36.67 million $ 46,000
Dec 21, 11 AM $ 0.0₇49
-2.53%
$ 36.81 million $ 45,949
Dec 21, 10 AM $ 0.0₇503
+0.19%
$ 37.76 million $ 39,699
Dec 21, 9 AM $ 0.0₇502
+0.33%
$ 37.69 million $ 39,454
Dec 21, 8 AM $ 0.0₇5
+2.73%
$ 37.57 million $ 37,368
Dec 21, 7 AM $ 0.0₇505
+1.51%
$ 37.92 million $ 37,163
Dec 21, 6 AM $ 0.0₇498
+0.00%
$ 37.36 million $ 37,233
Dec 21, 5 AM $ 0.0₇498
+0.02%
$ 37.36 million $ 37,238
Dec 21, 4 AM $ 0.0₇497
+0.15%
$ 37.35 million $ 37,189
Dec 21, 3 AM $ 0.0₇497
-0.43%
$ 37.29 million $ 37,125
Dec 21, 2 AM $ 0.0₇499
+0.01%
$ 37.46 million $ 36,207
Dec 21, 1 AM $ 0.0₇499
+1.81%
$ 37.45 million $ 37,368
Dec 21, 12 AM $ 0.0₇49
+0.00%
$ 36.79 million $ 1,336
Dec 20, 11 PM $ 0.0₇49
-5.74%
$ 36.79 million $ 1,336
Dec 20, 10 PM $ 0.0₇52
+4.61%
$ 39.03 million $ 37,330
Dec 20, 9 PM $ 0.0₇497
+0.00%
$ 37.31 million $ 37,330
Dec 20, 8 PM $ 0.0₇497
-4.44%
$ 37.31 million $ 37,330
Dec 20, 7 PM $ 0.0₇52
+4.02%
$ 39.05 million $ 36,166
Dec 20, 6 PM $ 0.0₇5
-0.01%
$ 37.54 million $ 37,331
Dec 20, 5 PM $ 0.0₇5
-3.84%
$ 37.54 million $ 37,436
Dec 20, 4 PM $ 0.0₇52
-0.59%
$ 39.04 million $ 37,120
Dec 20, 3 PM $ 0.0₇511
+2.37%
$ 38.37 million $ 37,145
Dec 20, 2 PM $ 0.0₇499
-0.22%
$ 37.48 million $ 37,144
Dec 20, 1 PM $ 0.0₇5
-0.25%
$ 37.57 million $ 37,149
Dec 20, 12 PM $ 0.0₇502
+0.11%
$ 37.66 million $ 36,100