Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0₇151
+2.87%
$15.11 million $239,897
Jun 7, 9 AM $0.0₇147
+1.72%
$14.68 million $238,816
Jun 7, 8 AM $0.0₇144
+2.41%
$14.43 million $228,156
Jun 7, 7 AM $0.0₇141
+0.78%
$14.09 million $224,647
Jun 7, 6 AM $0.0₇14
+1.25%
$14.01 million $227,126
Jun 7, 5 AM $0.0₇14
-0.08%
$13.96 million $233,429
Jun 7, 4 AM $0.0₇14
+0.69%
$13.99 million $231,942
Jun 7, 3 AM $0.0₇139
+0.02%
$13.86 million $232,167
Jun 7, 2 AM $0.0₇139
-0.26%
$13.85 million $235,012
Jun 7, 1 AM $0.0₇14
+2.11%
$14 million $237,578
Jun 7, 12 AM $0.0₇137
+0.51%
$13.71 million $242,127
Jun 6, 11 PM $0.0₇136
-0.80%
$13.62 million $240,130
Jun 6, 10 PM $0.0₇136
-0.44%
$13.61 million $241,147
Jun 6, 9 PM $0.0₇137
+1.38%
$13.73 million $240,407
Jun 6, 8 PM $0.0₇136
+1.42%
$13.62 million $239,121
Jun 6, 7 PM $0.0₇134
+1.36%
$13.41 million $243,665
Jun 6, 6 PM $0.0₇133
-0.08%
$13.27 million $245,527
Jun 6, 5 PM $0.0₇132
-2.47%
$13.17 million $242,245
Jun 6, 4 PM $0.0₇134
-0.23%
$13.37 million $243,842
Jun 6, 3 PM $0.0₇134
-0.15%
$13.4 million $244,967
Jun 6, 2 PM $0.0₇134
+0.60%
$13.39 million $248,079
Jun 6, 1 PM $0.0₇133
-1.02%
$13.26 million $252,188
Jun 6, 12 PM $0.0₇134
+1.08%
$13.37 million $251,508
Jun 6, 11 AM $0.0₇133
+1.98%
$13.26 million $256,322
Jun 6, 10 AM $0.0₇131
-2.45%
$13.1 million $253,727
Jun 6, 9 AM $0.0₇134
-0.94%
$13.44 million $254,760
Jun 6, 8 AM $0.0₇136
+1.22%
$13.57 million $258,424
Jun 6, 7 AM $0.0₇134
+1.06%
$13.43 million $260,674
Jun 6, 6 AM $0.0₇133
-3.97%
$13.31 million $274,989
Jun 6, 5 AM $0.0₇139
+1.46%
$13.89 million $275,783
Jun 6, 4 AM $0.0₇137
-3.32%
$13.68 million $274,886
Jun 6, 3 AM $0.0₇142
-0.63%
$14.15 million $267,532
Jun 6, 2 AM $0.0₇143
+0.29%
$14.26 million $260,802
Jun 6, 1 AM $0.0₇142
-1.97%
$14.22 million $261,006
Jun 6, 12 AM $0.0₇145
+1.71%
$14.51 million $256,505
Jun 5, 11 PM $0.0₇143
-1.84%
$14.27 million $259,734
Jun 5, 10 PM $0.0₇146
-0.43%
$14.57 million $261,336
Jun 5, 9 PM $0.0₇146
-0.26%
$14.63 million $259,840
Jun 5, 8 PM $0.0₇145
+3.95%
$14.53 million $266,399
Jun 5, 7 PM $0.0₇14
+0.66%
$13.98 million $263,350
Jun 5, 6 PM $0.0₇139
-3.02%
$13.89 million $265,105
Jun 5, 5 PM $0.0₇143
+1.53%
$14.32 million $260,251
Jun 5, 4 PM $0.0₇141
-0.09%
$14.11 million $255,974
Jun 5, 3 PM $0.0₇141
-1.97%
$14.12 million $256,508
Jun 5, 2 PM $0.0₇143
+0.05%
$14.3 million $252,119
Jun 5, 1 PM $0.0₇144
-0.16%
$14.37 million $251,413
Jun 5, 12 PM $0.0₇144
+0.17%
$14.38 million $249,226
Jun 5, 11 AM $0.0₇143
-0.87%
$14.34 million $246,030
Jun 5, 10 AM $0.0₇145
+0.83%
$14.47 million $263,044
Jun 5, 9 AM $0.0₇144
+0.07%
$14.37 million $263,492