Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.0₇144
+0.07%
$14.37 million $263,492
Jun 5, 8 AM $0.0₇144
-0.91%
$14.4 million $270,769
Jun 5, 7 AM $0.0₇144
+6.06%
$14.44 million $265,293
Jun 5, 6 AM $0.0₇144
-3.28%
$14.45 million $253,898
Jun 5, 5 AM $0.0₇149
-2.02%
$14.94 million $250,384
Jun 5, 4 AM $0.0₇153
-0.26%
$15.31 million $246,047
Jun 5, 3 AM $0.0₇153
-0.32%
$15.32 million $254,392
Jun 5, 2 AM $0.0₇154
+0.07%
$15.4 million $261,223
Jun 5, 1 AM $0.0₇154
-2.02%
$15.39 million $260,338
Jun 5, 12 AM $0.0₇157
+1.34%
$15.7 million $259,673
Jun 4, 11 PM $0.0₇155
-1.05%
$15.49 million $255,485
Jun 4, 10 PM $0.0₇156
-0.17%
$15.63 million $257,146
Jun 4, 9 PM $0.0₇157
+1.69%
$15.66 million $257,713
Jun 4, 8 PM $0.0₇154
-0.09%
$15.4 million $252,502
Jun 4, 7 PM $0.0₇154
-0.98%
$15.41 million $253,791
Jun 4, 6 PM $0.0₇156
+1.39%
$15.61 million $251,372
Jun 4, 5 PM $0.0₇154
-0.95%
$15.39 million $257,037
Jun 4, 4 PM $0.0₇155
-0.09%
$15.54 million $263,647
Jun 4, 3 PM $0.0₇154
-1.40%
$15.4 million $268,648
Jun 4, 2 PM $0.0₇156
-3.77%
$15.65 million $308,483
Jun 4, 1 PM $0.0₇161
+1.59%
$16.15 million $370,126
Jun 4, 12 PM $0.0₇159
+1.48%
$15.93 million $371,694
Jun 4, 11 AM $0.0₇157
+1.46%
$15.7 million $367,174
Jun 4, 10 AM $0.0₇155
-0.74%
$15.47 million $363,697
Jun 4, 9 AM $0.0₇156
-5.16%
$15.59 million $363,780
Jun 4, 8 AM $0.0₇164
-0.70%
$16.43 million $348,893
Jun 4, 7 AM $0.0₇166
-0.64%
$16.56 million $353,965
Jun 4, 6 AM $0.0₇167
+0.42%
$16.66 million $347,825
Jun 4, 5 AM $0.0₇166
-1.55%
$16.59 million $349,189
Jun 4, 4 AM $0.0₇169
+0.19%
$16.86 million $355,040
Jun 4, 3 AM $0.0₇169
+3.02%
$16.89 million $348,035
Jun 4, 2 AM $0.0₇164
-0.74%
$16.4 million $344,173
Jun 4, 1 AM $0.0₇166
-0.64%
$16.63 million $346,577
Jun 4, 12 AM $0.0₇168
-0.96%
$16.84 million $353,271
Jun 3, 11 PM $0.0₇17
-0.47%
$16.99 million $360,677
Jun 3, 10 PM $0.0₇171
-0.73%
$17.07 million $366,506
Jun 3, 9 PM $0.0₇171
+2.57%
$17.08 million $368,297
Jun 3, 8 PM $0.0₇167
-3.44%
$16.71 million $367,621
Jun 3, 7 PM $0.0₇173
-0.32%
$17.3 million $362,974
Jun 3, 6 PM $0.0₇174
-0.76%
$17.36 million $361,950
Jun 3, 5 PM $0.0₇175
+0.27%
$17.47 million $376,077
Jun 3, 4 PM $0.0₇176
+0.28%
$17.55 million $375,659
Jun 3, 3 PM $0.0₇175
+6.68%
$17.5 million $376,402
Jun 3, 2 PM $0.0₇162
-19.46%
$16.23 million $363,600
Jun 3, 1 PM $0.0₇201
+0.66%
$20.15 million $274,649
Jun 3, 12 PM $0.0₇2
-0.11%
$20.02 million $272,298
Jun 3, 11 AM $0.0₇2
-1.71%
$20.04 million $274,809
Jun 3, 10 AM $0.0₇204
+1.70%
$20.39 million $272,546
Jun 3, 9 AM $0.0₇2
-0.79%
$20.05 million $267,624
Jun 3, 8 AM $0.0₇202
-0.25%
$20.21 million $265,314