Osaka Protocol Historical Data

OSAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₇502
+0.11%
$ 37.66 million $ 36,100
Dec 20, 11 AM $ 0.0₇501
-1.38%
$ 37.62 million $ 35,929
Dec 20, 10 AM $ 0.0₇508
+0.00%
$ 38.14 million $ 35,698
Dec 20, 9 AM $ 0.0₇508
+0.22%
$ 38.14 million $ 36,740
Dec 20, 8 AM $ 0.0₇507
+1.47%
$ 38.06 million $ 36,740
Dec 20, 7 AM $ 0.0₇5
+0.02%
$ 37.51 million $ 36,745
Dec 20, 6 AM $ 0.0₇499
+0.54%
$ 37.5 million $ 36,645
Dec 20, 5 AM $ 0.0₇497
+0.03%
$ 37.3 million $ 33,852
Dec 20, 4 AM $ 0.0₇497
-0.02%
$ 37.29 million $ 33,586
Dec 20, 3 AM $ 0.0₇497
+2.00%
$ 37.3 million $ 32,115
Dec 20, 2 AM $ 0.0₇487
+0.00%
$ 36.57 million $ 26,913
Dec 20, 1 AM $ 0.0₇487
-0.15%
$ 36.57 million $ 27,033
Dec 20, 12 AM $ 0.0₇488
+0.00%
$ 36.62 million $ 27,033
Dec 19, 11 PM $ 0.0₇488
+0.82%
$ 36.62 million $ 27,033
Dec 19, 10 PM $ 0.0₇484
-1.16%
$ 36.33 million $ 27,968
Dec 19, 9 PM $ 0.0₇489
-0.04%
$ 36.75 million $ 27,956
Dec 19, 8 PM $ 0.0₇49
+1.39%
$ 36.77 million $ 27,944
Dec 19, 7 PM $ 0.0₇483
-0.71%
$ 36.27 million $ 27,568
Dec 19, 6 PM $ 0.0₇486
+0.00%
$ 36.53 million $ 27,454
Dec 19, 5 PM $ 0.0₇486
-0.33%
$ 36.53 million $ 26,839
Dec 19, 4 PM $ 0.0₇488
+0.10%
$ 36.65 million $ 26,041
Dec 19, 3 PM $ 0.0₇488
+3.15%
$ 36.61 million $ 25,994
Dec 19, 2 PM $ 0.0₇473
+0.58%
$ 35.5 million $ 296,602
Dec 19, 1 PM $ 0.0₇47
-3.16%
$ 35.29 million $ 296,653
Dec 19, 12 PM $ 0.0₇485
+0.00%
$ 36.44 million $ 314,483
Dec 19, 11 AM $ 0.0₇485
+2.46%
$ 36.44 million $ 314,477
Dec 19, 10 AM $ 0.0₇474
+2.55%
$ 35.57 million $ 301,225
Dec 19, 9 AM $ 0.0₇462
+0.36%
$ 34.68 million $ 300,666
Dec 19, 8 AM $ 0.0₇46
-0.84%
$ 34.56 million $ 298,819
Dec 19, 7 AM $ 0.0₇464
+1.42%
$ 34.85 million $ 299,954
Dec 19, 6 AM $ 0.0₇458
+0.04%
$ 34.36 million $ 295,915
Dec 19, 5 AM $ 0.0₇457
-2.07%
$ 34.35 million $ 295,679
Dec 19, 4 AM $ 0.0₇467
+2.59%
$ 35.07 million $ 291,319
Dec 19, 3 AM $ 0.0₇455
+0.75%
$ 34.19 million $ 281,653
Dec 19, 2 AM $ 0.0₇452
+0.04%
$ 33.93 million $ 281,680
Dec 19, 1 AM $ 0.0₇452
+0.00%
$ 33.92 million $ 281,618
Dec 19, 12 AM $ 0.0₇452
+0.15%
$ 33.92 million $ 281,518
Dec 18, 11 PM $ 0.0₇451
-0.16%
$ 33.87 million $ 281,142
Dec 18, 10 PM $ 0.0₇452
+1.75%
$ 33.92 million $ 281,111
Dec 18, 9 PM $ 0.0₇444
-0.08%
$ 33.34 million $ 277,153
Dec 18, 8 PM $ 0.0₇444
-2.74%
$ 33.37 million $ 277,338
Dec 18, 7 PM $ 0.0₇457
-0.14%
$ 34.3 million $ 277,230
Dec 18, 6 PM $ 0.0₇458
+0.42%
$ 34.35 million $ 277,751
Dec 18, 5 PM $ 0.0₇456
-3.04%
$ 34.21 million $ 287,934
Dec 18, 4 PM $ 0.0₇47
-1.55%
$ 35.28 million $ 288,371
Dec 18, 3 PM $ 0.0₇477
-0.02%
$ 35.84 million $ 288,337
Dec 18, 2 PM $ 0.0₇477
+0.39%
$ 35.85 million $ 288,291
Dec 18, 1 PM $ 0.0₇476
+2.51%
$ 35.71 million $ 285,024
Dec 18, 12 PM $ 0.0₇464
+1.14%
$ 34.83 million $ 279,214
Dec 18, 11 AM $ 0.0₇459
-0.04%
$ 34.45 million $ 276,214