Coinranking
Osaka Protocol Historical Data
OSAK
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.0₆209 | +11.88% |
| Aug 7, 2025 | $ 0.0₆187 | +22.93% |
| Aug 6, 2025 | $ 0.0₆152 | +0.96% |
| Aug 5, 2025 | $ 0.0₆151 | -8.33% |
| Aug 4, 2025 | $ 0.0₆164 | +4.97% |
| Aug 3, 2025 | $ 0.0₆157 | +7.99% |
| Aug 2, 2025 | $ 0.0₆145 | -0.24% |
| Aug 1, 2025 | $ 0.0₆15 | -12.89% |
| Jul 31, 2025 | $ 0.0₆172 | -3.05% |
| Jul 30, 2025 | $ 0.0₆177 | -2.88% |
| Jul 29, 2025 | $ 0.0₆182 | -0.66% |
| Jul 28, 2025 | $ 0.0₆184 | -6.17% |
| Jul 27, 2025 | $ 0.0₆196 | +0.82% |
| Jul 26, 2025 | $ 0.0₆194 | +14.03% |
| Jul 25, 2025 | $ 0.0₆17 | -4.20% |
| Jul 24, 2025 | $ 0.0₆178 | -2.09% |
| Jul 23, 2025 | $ 0.0₆181 | -2.24% |
| Jul 22, 2025 | $ 0.0₆186 | -15.93% |
| Jul 21, 2025 | $ 0.0₆221 | +20.86% |
| Jul 20, 2025 | $ 0.0₆183 | +6.20% |
| Jul 19, 2025 | $ 0.0₆172 | -1.42% |
| Jul 18, 2025 | $ 0.0₆175 | -6.15% |
| Jul 17, 2025 | $ 0.0₆186 | -10.71% |
| Jul 16, 2025 | $ 0.0₆208 | +41.70% |
| Jul 15, 2025 | $ 0.0₆147 | +13.75% |
| Jul 14, 2025 | $ 0.0₆129 | +11.78% |
| Jul 13, 2025 | $ 0.0₆116 | +3.78% |
| Jul 12, 2025 | $ 0.0₆111 | -4.13% |
| Jul 11, 2025 | $ 0.0₆116 | +2.52% |
| Jul 10, 2025 | $ 0.0₆11 | -1.51% |
| Jul 9, 2025 | $ 0.0₆112 | +11.86% |
| Jul 8, 2025 | $ 0.0₆1 | +5.19% |
| Jul 7, 2025 | $ 0.0₇951 | -8.23% |
| Jul 6, 2025 | $ 0.0₆104 | +5.03% |
| Jul 5, 2025 | $ 0.0₇987 | +3.17% |
| Jul 4, 2025 | $ 0.0₇957 | +7.54% |
| Jul 3, 2025 | $ 0.0₇89 | -7.08% |
| Jul 2, 2025 | $ 0.0₇957 | +17.05% |
| Jul 1, 2025 | $ 0.0₇819 | -4.78% |
| Jun 30, 2025 | $ 0.0₇86 | +28.93% |
| Jun 29, 2025 | $ 0.0₇667 | +0.60% |
| Jun 28, 2025 | $ 0.0₇663 | -0.57% |
| Jun 27, 2025 | $ 0.0₇667 | -5.09% |
| Jun 26, 2025 | $ 0.0₇703 | -2.17% |
| Jun 25, 2025 | $ 0.0₇718 | -2.44% |
| Jun 24, 2025 | $ 0.0₇736 | +4.75% |
| Jun 23, 2025 | $ 0.0₇703 | +3.17% |
| Jun 22, 2025 | $ 0.0₇681 | +0.44% |
| Jun 21, 2025 | $ 0.0₇678 | -4.22% |
| Jun 20, 2025 | $ 0.0₇708 | +8.89% |