Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₇431
+0.42%
$ 43.13 million $ 215,814
Apr 4, 6 PM $ 0.0₇429
+1.09%
$ 42.95 million $ 217,812
Apr 4, 5 PM $ 0.0₇425
-0.31%
$ 42.48 million $ 218,956
Apr 4, 4 PM $ 0.0₇426
+0.86%
$ 42.61 million $ 218,774
Apr 4, 3 PM $ 0.0₇423
+0.33%
$ 42.25 million $ 214,456
Apr 4, 2 PM $ 0.0₇421
-1.16%
$ 42.11 million $ 214,094
Apr 4, 1 PM $ 0.0₇426
-0.40%
$ 42.61 million $ 213,873
Apr 4, 12 PM $ 0.0₇428
-0.24%
$ 42.77 million $ 212,833
Apr 4, 11 AM $ 0.0₇429
+0.90%
$ 42.88 million $ 212,661
Apr 4, 10 AM $ 0.0₇425
-0.22%
$ 42.49 million $ 213,586
Apr 4, 9 AM $ 0.0₇426
-0.42%
$ 42.59 million $ 215,801
Apr 4, 8 AM $ 0.0₇428
-0.75%
$ 42.77 million $ 222,690
Apr 4, 7 AM $ 0.0₇431
-0.87%
$ 43.09 million $ 219,548
Apr 4, 6 AM $ 0.0₇435
-0.53%
$ 43.47 million $ 222,382
Apr 4, 5 AM $ 0.0₇437
-1.37%
$ 43.7 million $ 231,189
Apr 4, 4 AM $ 0.0₇443
-0.21%
$ 44.31 million $ 228,816
Apr 4, 3 AM $ 0.0₇444
+0.09%
$ 44.4 million $ 231,410
Apr 4, 2 AM $ 0.0₇444
+0.04%
$ 44.36 million $ 223,148
Apr 4, 1 AM $ 0.0₇443
-0.14%
$ 44.34 million $ 222,063
Apr 4, 12 AM $ 0.0₇444
-0.08%
$ 44.4 million $ 225,168
Apr 3, 11 PM $ 0.0₇444
+1.18%
$ 44.43 million $ 246,830
Apr 3, 10 PM $ 0.0₇439
-0.48%
$ 43.92 million $ 240,146
Apr 3, 9 PM $ 0.0₇441
+0.40%
$ 44.13 million $ 240,731
Apr 3, 8 PM $ 0.0₇44
-0.52%
$ 43.95 million $ 243,435
Apr 3, 7 PM $ 0.0₇442
-0.37%
$ 44.18 million $ 241,998
Apr 3, 6 PM $ 0.0₇443
-0.14%
$ 44.35 million $ 242,456
Apr 3, 5 PM $ 0.0₇444
+0.77%
$ 44.41 million $ 249,391
Apr 3, 4 PM $ 0.0₇441
-0.75%
$ 44.07 million $ 250,303
Apr 3, 3 PM $ 0.0₇444
-0.16%
$ 44.4 million $ 251,718
Apr 3, 2 PM $ 0.0₇445
+0.25%
$ 44.47 million $ 255,817
Apr 3, 1 PM $ 0.0₇444
-0.94%
$ 44.36 million $ 256,786
Apr 3, 12 PM $ 0.0₇448
+0.25%
$ 44.78 million $ 258,333
Apr 3, 11 AM $ 0.0₇447
+0.92%
$ 44.67 million $ 260,400
Apr 3, 10 AM $ 0.0₇443
+0.11%
$ 44.26 million $ 263,759
Apr 3, 9 AM $ 0.0₇442
-0.81%
$ 44.24 million $ 267,075
Apr 3, 8 AM $ 0.0₇446
+0.64%
$ 44.6 million $ 271,067
Apr 3, 7 AM $ 0.0₇443
+0.44%
$ 44.32 million $ 271,105
Apr 3, 6 AM $ 0.0₇441
+0.86%
$ 44.12 million $ 270,596
Apr 3, 5 AM $ 0.0₇437
+0.06%
$ 43.74 million $ 262,714
Apr 3, 4 AM $ 0.0₇437
+0.49%
$ 43.72 million $ 263,957
Apr 3, 3 AM $ 0.0₇435
-0.24%
$ 43.5 million $ 265,103
Apr 3, 2 AM $ 0.0₇436
-0.65%
$ 43.61 million $ 263,742
Apr 3, 1 AM $ 0.0₇439
-2.38%
$ 43.89 million $ 267,208
Apr 3, 12 AM $ 0.0₇45
+0.13%
$ 44.96 million $ 258,784
Apr 2, 11 PM $ 0.0₇449
+0.06%
$ 44.91 million $ 279,743
Apr 2, 10 PM $ 0.0₇449
+0.11%
$ 44.88 million $ 285,090
Apr 2, 9 PM $ 0.0₇448
-1.12%
$ 44.83 million $ 287,087
Apr 2, 8 PM $ 0.0₇453
+0.45%
$ 45.34 million $ 287,531
Apr 2, 7 PM $ 0.0₇451
+0.58%
$ 33.89 million $ 291,085
Apr 2, 6 PM $ 0.0₇449
+0.04%
$ 33.69 million $ 285,994