Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₇146
+1.53%
$ 14.81 million $ 260,727
Jul 22, 3 AM $ 0.0₇145
+1.01%
$ 14.7 million $ 264,113
Jul 22, 2 AM $ 0.0₇143
-0.45%
$ 14.54 million $ 262,773
Jul 22, 1 AM $ 0.0₇144
-0.76%
$ 14.59 million $ 265,159
Jul 22, 12 AM $ 0.0₇145
+0.78%
$ 14.67 million $ 260,643
Jul 21, 11 PM $ 0.0₇143
-1.24%
$ 14.5 million $ 257,964
Jul 21, 10 PM $ 0.0₇144
+0.19%
$ 14.57 million $ 254,216
Jul 21, 9 PM $ 0.0₇145
+0.27%
$ 14.72 million $ 253,749
Jul 21, 8 PM $ 0.0₇144
+0.00%
$ 14.62 million $ 249,257
Jul 21, 7 PM $ 0.0₇144
+0.65%
$ 14.63 million $ 248,790
Jul 21, 6 PM $ 0.0₇144
-0.12%
$ 14.59 million $ 247,652
Jul 21, 5 PM $ 0.0₇143
-8.50%
$ 14.48 million $ 246,313
Jul 21, 4 PM $ 0.0₇156
+0.19%
$ 15.84 million $ 235,618
Jul 21, 3 PM $ 0.0₇156
-0.51%
$ 15.86 million $ 237,109
Jul 21, 2 PM $ 0.0₇157
-0.06%
$ 15.93 million $ 233,647
Jul 21, 1 PM $ 0.0₇157
-0.69%
$ 15.97 million $ 234,366
Jul 21, 12 PM $ 0.0₇158
-0.32%
$ 16.06 million $ 234,968
Jul 21, 11 AM $ 0.0₇158
+0.70%
$ 16.01 million $ 236,947
Jul 21, 10 AM $ 0.0₇157
+0.19%
$ 15.99 million $ 231,633
Jul 21, 9 AM $ 0.0₇158
+1.08%
$ 16.09 million $ 232,149
Jul 21, 8 AM $ 0.0₇159
-0.69%
$ 16.12 million $ 228,090
Jul 21, 7 AM $ 0.0₇159
+0.44%
$ 16.11 million $ 227,743
Jul 21, 6 AM $ 0.0₇159
+0.38%
$ 16.13 million $ 222,975
Jul 21, 5 AM $ 0.0₇158
-1.00%
$ 16.02 million $ 225,128
Jul 21, 4 AM $ 0.0₇16
+0.69%
$ 16.24 million $ 218,771
Jul 21, 3 AM $ 0.0₇16
+1.72%
$ 16.2 million $ 217,199
Jul 21, 2 AM $ 0.0₇157
-0.38%
$ 15.95 million $ 215,480
Jul 21, 1 AM $ 0.0₇158
+0.51%
$ 16.07 million $ 215,761
Jul 21, 12 AM $ 0.0₇158
+1.41%
$ 16.05 million $ 216,106
Jul 20, 11 PM $ 0.0₇157
-0.32%
$ 15.92 million $ 213,874
Jul 20, 10 PM $ 0.0₇157
+0.00%
$ 15.92 million $ 221,972
Jul 20, 9 PM $ 0.0₇157
-0.51%
$ 15.88 million $ 220,538
Jul 20, 8 PM $ 0.0₇156
+0.45%
$ 15.79 million $ 224,136
Jul 20, 7 PM $ 0.0₇155
-1.34%
$ 15.72 million $ 228,878
Jul 20, 6 PM $ 0.0₇156
-0.57%
$ 15.87 million $ 226,040
Jul 20, 5 PM $ 0.0₇156
-0.26%
$ 15.86 million $ 228,400
Jul 20, 4 PM $ 0.0₇157
-0.19%
$ 15.92 million $ 225,199
Jul 20, 3 PM $ 0.0₇157
+3.08%
$ 15.96 million $ 231,409
Jul 20, 2 PM $ 0.0₇154
+0.00%
$ 15.62 million $ 232,658
Jul 20, 1 PM $ 0.0₇155
+0.00%
$ 15.7 million $ 226,875
Jul 20, 12 PM $ 0.0₇154
-1.47%
$ 15.6 million $ 223,938
Jul 20, 11 AM $ 0.0₇156
+0.39%
$ 15.84 million $ 218,967
Jul 20, 10 AM $ 0.0₇156
+1.70%
$ 15.81 million $ 217,148
Jul 20, 9 AM $ 0.0₇153
+0.13%
$ 15.56 million $ 220,297
Jul 20, 8 AM $ 0.0₇153
-0.46%
$ 15.5 million $ 220,773
Jul 20, 7 AM $ 0.0₇153
-0.91%
$ 15.51 million $ 221,418
Jul 20, 6 AM $ 0.0₇154
+0.13%
$ 15.66 million $ 218,600
Jul 20, 5 AM $ 0.0₇153
-0.78%
$ 15.57 million $ 214,794
Jul 20, 4 AM $ 0.0₇156
+1.17%
$ 15.84 million $ 218,106
Jul 20, 3 AM $ 0.0₇154
-0.32%
$ 15.67 million $ 210,836