Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₇258
-1.09%
$ 25.77 million $ 253,120
May 21, 9 AM $ 0.0₇261
+0.11%
$ 26.06 million $ 252,353
May 21, 8 AM $ 0.0₇26
+0.10%
$ 26.03 million $ 254,403
May 21, 7 AM $ 0.0₇26
-0.18%
$ 26 million $ 257,397
May 21, 6 AM $ 0.0₇258
-0.18%
$ 25.84 million $ 258,080
May 21, 5 AM $ 0.0₇259
+0.11%
$ 25.91 million $ 260,777
May 21, 4 AM $ 0.0₇26
+0.58%
$ 26.03 million $ 259,232
May 21, 3 AM $ 0.0₇259
-0.69%
$ 25.92 million $ 260,299
May 21, 2 AM $ 0.0₇26
+0.53%
$ 25.95 million $ 261,804
May 21, 1 AM $ 0.0₇258
-0.73%
$ 25.81 million $ 266,364
May 21, 12 AM $ 0.0₇259
-0.06%
$ 25.93 million $ 277,763
May 20, 11 PM $ 0.0₇259
-0.64%
$ 25.85 million $ 282,301
May 20, 10 PM $ 0.0₇26
-0.18%
$ 25.99 million $ 279,216
May 20, 9 PM $ 0.0₇26
-0.14%
$ 26.04 million $ 274,019
May 20, 8 PM $ 0.0₇261
+1.61%
$ 26.09 million $ 279,240
May 20, 7 PM $ 0.0₇259
+0.41%
$ 25.92 million $ 270,955
May 20, 6 PM $ 0.0₇258
-1.03%
$ 25.81 million $ 266,388
May 20, 5 PM $ 0.0₇261
+0.78%
$ 26.08 million $ 264,601
May 20, 4 PM $ 0.0₇26
-0.64%
$ 26.02 million $ 262,277
May 20, 3 PM $ 0.0₇261
+0.20%
$ 26.09 million $ 262,279
May 20, 2 PM $ 0.0₇26
-0.14%
$ 26.04 million $ 262,273
May 20, 1 PM $ 0.0₇261
+0.92%
$ 26.13 million $ 258,884
May 20, 12 PM $ 0.0₇258
-1.55%
$ 25.83 million $ 258,189
May 20, 11 AM $ 0.0₇262
+0.57%
$ 26.19 million $ 256,535
May 20, 10 AM $ 0.0₇261
+0.49%
$ 26.13 million $ 258,854
May 20, 9 AM $ 0.0₇26
+0.71%
$ 26.02 million $ 256,430
May 20, 8 AM $ 0.0₇259
-0.64%
$ 25.93 million $ 256,973
May 20, 7 AM $ 0.0₇26
+0.80%
$ 26.03 million $ 252,785
May 20, 6 AM $ 0.0₇258
+0.51%
$ 25.82 million $ 258,059
May 20, 5 AM $ 0.0₇258
-0.04%
$ 25.83 million $ 253,760
May 20, 4 AM $ 0.0₇259
+0.04%
$ 25.89 million $ 238,317
May 20, 3 AM $ 0.0₇26
-0.01%
$ 26.01 million $ 247,286
May 20, 2 AM $ 0.0₇26
-0.13%
$ 25.98 million $ 247,446
May 20, 1 AM $ 0.0₇26
+0.65%
$ 26.01 million $ 232,706
May 20, 12 AM $ 0.0₇259
+0.78%
$ 25.89 million $ 236,005
May 19, 11 PM $ 0.0₇257
-0.85%
$ 25.68 million $ 229,775
May 19, 10 PM $ 0.0₇257
+0.03%
$ 25.74 million $ 225,308
May 19, 9 PM $ 0.0₇257
-0.44%
$ 25.74 million $ 224,665
May 19, 8 PM $ 0.0₇258
-0.23%
$ 25.78 million $ 219,614
May 19, 7 PM $ 0.0₇258
+0.65%
$ 25.77 million $ 226,583
May 19, 6 PM $ 0.0₇257
-0.07%
$ 25.7 million $ 232,859
May 19, 5 PM $ 0.0₇257
-1.13%
$ 25.72 million $ 239,256
May 19, 4 PM $ 0.0₇26
+2.08%
$ 26.02 million $ 241,883
May 19, 3 PM $ 0.0₇257
+0.98%
$ 25.69 million $ 240,625
May 19, 2 PM $ 0.0₇254
-1.69%
$ 25.44 million $ 241,315
May 19, 1 PM $ 0.0₇258
-0.42%
$ 25.82 million $ 242,421
May 19, 12 PM $ 0.0₇26
+1.23%
$ 25.99 million $ 240,534
May 19, 11 AM $ 0.0₇257
-0.50%
$ 25.65 million $ 240,775
May 19, 10 AM $ 0.0₇256
-0.23%
$ 25.65 million $ 240,504
May 19, 9 AM $ 0.0₇255
-2.15%
$ 25.46 million $ 242,448