Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0₇139
+0.00%
$ 14.11 million $ 241,204
7:17 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 240,580
7:12 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 240,008
7:07 PM $ 0.0₇139
+0.00%
$ 14.09 million $ 240,000
7:02 PM $ 0.0₇139
+0.00%
$ 14.09 million $ 240,054
6:57 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 240,146
6:52 PM $ 0.0₇139
+0.00%
$ 14.14 million $ 240,224
6:47 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 240,304
6:46 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 240,370
6:42 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 240,359
6:39 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 240,268
6:37 PM $ 0.0₇138
+0.00%
$ 14.02 million $ 240,461
6:32 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 240,986
6:27 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 241,400
6:22 PM $ 0.0₇139
+0.00%
$ 14.13 million $ 241,943
6:17 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 242,351
6:12 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 242,888
6:07 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 242,587
6:02 PM $ 0.0₇139
+0.00%
$ 14.15 million $ 241,555
5:57 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 240,637
5:52 PM $ 0.0₇139
+0.00%
$ 14.16 million $ 239,520
5:47 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,578
5:42 PM $ 0.0₇139
+0.00%
$ 14.08 million $ 237,590
5:37 PM $ 0.0₇139
+0.00%
$ 14.08 million $ 236,905
5:33 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 236,956
5:32 PM $ 0.0₇138
+0.00%
$ 14.03 million $ 236,981
5:27 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 236,790
5:22 PM $ 0.0₇138
+0.00%
$ 14.01 million $ 236,990
5:17 PM $ 0.0₇138
+0.00%
$ 13.98 million $ 237,164
5:12 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 237,359
5:07 PM $ 0.0₇138
+0.00%
$ 14.05 million $ 237,518
5:02 PM $ 0.0₇138
+0.00%
$ 14.01 million $ 237,684
4:57 PM $ 0.0₇138
+0.00%
$ 14 million $ 237,795
4:52 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 237,843
4:47 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 238,026
4:42 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 238,405
4:37 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 239,043
4:33 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 239,068
4:32 PM $ 0.0₇138
+0.00%
$ 14.06 million $ 238,099
4:27 PM $ 0.0₇138
+0.00%
$ 13.97 million $ 237,962
4:22 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 237,943
4:17 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 237,841
4:12 PM $ 0.0₇137
+0.00%
$ 13.95 million $ 237,807
4:07 PM $ 0.0₇137
+0.00%
$ 13.94 million $ 237,695
4:02 PM $ 0.0₇138
+0.00%
$ 13.99 million $ 237,685
3:57 PM $ 0.0₇138
+0.00%
$ 13.96 million $ 237,797
3:52 PM $ 0.0₇137
+0.00%
$ 13.91 million $ 237,953
3:47 PM $ 0.0₇137
+0.00%
$ 13.95 million $ 237,791
3:42 PM $ 0.0₇138
+0.00%
$ 14.04 million $ 238,281
3:37 PM $ 0.0₇139
+0.00%
$ 14.07 million $ 238,196