Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.0₇199
+0.00%
$20.25 million $215,970
1:12 PM $0.0₇2
+0.00%
$20.33 million $216,134
1:07 PM $0.0₇2
+0.00%
$20.28 million $215,370
1:02 PM $0.0₇2
+0.00%
$20.34 million $214,716
12:57 PM $0.0₇201
+0.00%
$20.44 million $214,071
12:52 PM $0.0₇202
+0.00%
$20.48 million $213,383
12:47 PM $0.0₇202
+0.00%
$20.5 million $212,804
12:42 PM $0.0₇202
+0.00%
$20.44 million $212,583
12:37 PM $0.0₇201
+0.00%
$20.44 million $212,501
12:32 PM $0.0₇201
+0.00%
$20.44 million $212,456
12:27 PM $0.0₇201
+0.00%
$20.45 million $212,476
12:22 PM $0.0₇201
+0.00%
$20.37 million $212,369
12:17 PM $0.0₇202
+0.00%
$20.48 million $212,373
12:12 PM $0.0₇201
+0.00%
$20.37 million $212,017
12:07 PM $0.0₇201
+0.00%
$20.35 million $211,974
12:02 PM $0.0₇201
+0.00%
$20.43 million $212,010
11:57 AM $0.0₇202
+0.00%
$20.53 million $211,833
11:52 AM $0.0₇201
+0.00%
$20.34 million $211,787
11:47 AM $0.0₇2
+0.00%
$20.34 million $211,728
11:42 AM $0.0₇201
+0.00%
$20.38 million $211,297
11:37 AM $0.0₇2
+0.00%
$20.32 million $210,545
11:32 AM $0.0₇2
+0.00%
$20.38 million $209,991
11:27 AM $0.0₇201
+0.00%
$20.38 million $209,177
11:22 AM $0.0₇201
+0.00%
$20.43 million $208,506
11:17 AM $0.0₇201
+0.00%
$20.44 million $207,604
11:12 AM $0.0₇201
+0.00%
$20.37 million $207,268
11:07 AM $0.0₇201
+0.00%
$20.39 million $207,047
11:02 AM $0.0₇201
+0.00%
$20.41 million $206,807
10:57 AM $0.0₇2
+0.00%
$20.35 million $206,582
10:52 AM $0.0₇2
+0.00%
$20.32 million $206,303
10:47 AM $0.0₇201
+0.00%
$20.38 million $205,764
10:42 AM $0.0₇201
+0.00%
$20.38 million $205,757
10:37 AM $0.0₇201
+0.00%
$20.41 million $206,201
10:32 AM $0.0₇201
+0.00%
$20.42 million $206,819
10:27 AM $0.0₇201
+0.00%
$20.4 million $207,675
10:22 AM $0.0₇201
+0.00%
$20.36 million $208,342
10:17 AM $0.0₇199
+0.00%
$20.2 million $208,869
10:12 AM $0.0₇2
+0.00%
$20.27 million $209,200
10:08 AM $0.0₇2
+0.00%
$20.35 million $209,122
10:07 AM $0.0₇201
+0.00%
$20.35 million $209,838
10:02 AM $0.0₇201
+0.00%
$20.4 million $209,707
9:57 AM $0.0₇201
+0.00%
$20.42 million $209,505
9:52 AM $0.0₇201
+0.00%
$20.43 million $209,298
9:47 AM $0.0₇201
+0.00%
$20.44 million $209,072
9:42 AM $0.0₇202
+0.00%
$20.46 million $208,241
9:37 AM $0.0₇201
+0.00%
$20.42 million $208,100
9:32 AM $0.0₇2
+0.00%
$20.28 million $208,303
9:27 AM $0.0₇2
+0.00%
$20.28 million $208,432
9:22 AM $0.0₇201
+0.00%
$20.41 million $208,349
9:17 AM $0.0₇201
+0.00%
$20.4 million $208,385