Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:30 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 223,876
1:29 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:28 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:27 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:26 AM $ 0.0₇229
+0.00%
$ 22.93 million $ 224,446
1:25 AM $ 0.0₇229
+0.04%
$ 22.93 million $ 224,912
1:24 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:23 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:22 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:21 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:20 AM $ 0.0₇229
+0.00%
$ 22.92 million $ 224,912
1:19 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:18 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:17 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:16 AM $ 0.0₇229
+0.00%
$ 22.94 million $ 225,481
1:15 AM $ 0.0₇229
-0.22%
$ 22.94 million $ 226,134
1:14 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:13 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:12 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:11 AM $ 0.0₇23
+0.00%
$ 22.99 million $ 226,134
1:10 AM $ 0.0₇23
+0.65%
$ 22.99 million $ 226,134
1:09 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:08 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:07 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:06 AM $ 0.0₇228
+0.00%
$ 22.84 million $ 225,937
1:05 AM $ 0.0₇228
+0.43%
$ 22.84 million $ 226,044
1:04 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:03 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:02 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:01 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
1:00 AM $ 0.0₇227
+0.00%
$ 22.74 million $ 226,044
12:59 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:58 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:57 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:56 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,153
12:55 AM $ 0.0₇228
-0.17%
$ 22.76 million $ 226,153
12:54 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:53 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:52 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:51 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,366
12:50 AM $ 0.0₇228
+0.17%
$ 22.8 million $ 226,589
12:49 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:48 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:47 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:46 AM $ 0.0₇228
+0.00%
$ 22.76 million $ 226,589
12:45 AM $ 0.0₇228
-0.17%
$ 22.76 million $ 226,589
12:44 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542
12:43 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542
12:42 AM $ 0.0₇228
+0.00%
$ 22.8 million $ 226,542