Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0₇202
-0.25%
$20.21 million $265,314
Jun 3, 7 AM $0.0₇203
+0.49%
$20.26 million $265,830
Jun 3, 6 AM $0.0₇201
+0.08%
$20.11 million $269,977
Jun 3, 5 AM $0.0₇201
+2.14%
$20.09 million $268,675
Jun 3, 4 AM $0.0₇197
+0.70%
$19.67 million $266,662
Jun 3, 3 AM $0.0₇195
-1.20%
$19.53 million $268,569
Jun 3, 2 AM $0.0₇198
+0.19%
$19.77 million $267,759
Jun 3, 1 AM $0.0₇197
+1.44%
$19.73 million $268,707
Jun 3, 12 AM $0.0₇194
-1.28%
$19.41 million $266,331
Jun 2, 11 PM $0.0₇195
-0.86%
$19.46 million $267,701
Jun 2, 10 PM $0.0₇196
-1.89%
$19.63 million $265,009
Jun 2, 9 PM $0.0₇199
+0.06%
$19.94 million $262,040
Jun 2, 8 PM $0.0₇199
+0.31%
$19.92 million $263,683
Jun 2, 7 PM $0.0₇198
-2.11%
$19.8 million $267,715
Jun 2, 6 PM $0.0₇202
+0.99%
$20.22 million $267,128
Jun 2, 5 PM $0.0₇2
-8.56%
$20.02 million $266,608
Jun 2, 4 PM $0.0₇219
-0.39%
$21.89 million $248,016
Jun 2, 3 PM $0.0₇22
-1.06%
$22 million $249,130
Jun 2, 2 PM $0.0₇223
-1.85%
$22.29 million $245,347
Jun 2, 1 PM $0.0₇228
+0.21%
$22.83 million $245,046
Jun 2, 12 PM $0.0₇228
-0.65%
$22.78 million $247,746
Jun 2, 11 AM $0.0₇229
-0.51%
$22.93 million $249,382
Jun 2, 10 AM $0.0₇23
+1.74%
$23.05 million $254,799
Jun 2, 9 AM $0.0₇227
-1.46%
$22.65 million $259,535
Jun 2, 8 AM $0.0₇231
+0.35%
$23.09 million $257,775
Jun 2, 7 AM $0.0₇23
+0.48%
$23.01 million $251,815
Jun 2, 6 AM $0.0₇229
-0.86%
$22.9 million $248,191
Jun 2, 5 AM $0.0₇232
-0.43%
$23.19 million $250,599
Jun 2, 4 AM $0.0₇233
-0.04%
$23.29 million $252,650
Jun 2, 3 AM $0.0₇233
+0.91%
$23.3 million $251,553
Jun 2, 2 AM $0.0₇231
+1.58%
$23.09 million $247,465
Jun 2, 1 AM $0.0₇228
-0.71%
$22.78 million $248,311
Jun 2, 12 AM $0.0₇229
-1.07%
$22.94 million $242,517
Jun 1, 11 PM $0.0₇232
-0.04%
$23.19 million $238,003
Jun 1, 10 PM $0.0₇232
+0.56%
$23.2 million $237,752
Jun 1, 9 PM $0.0₇23
-0.47%
$23.02 million $238,143
Jun 1, 8 PM $0.0₇231
+1.08%
$23.13 million $241,699
Jun 1, 7 PM $0.0₇229
+0.40%
$22.87 million $241,054
Jun 1, 6 PM $0.0₇228
+0.89%
$22.78 million $243,907
Jun 1, 5 PM $0.0₇226
+0.58%
$22.58 million $243,568
Jun 1, 4 PM $0.0₇225
+0.31%
$22.45 million $246,572
Jun 1, 3 PM $0.0₇224
+0.67%
$22.38 million $239,629
Jun 1, 2 PM $0.0₇223
-0.44%
$22.3 million $239,873
Jun 1, 1 PM $0.0₇225
-1.06%
$22.46 million $240,156
Jun 1, 12 PM $0.0₇227
+0.66%
$22.66 million $238,091
Jun 1, 11 AM $0.0₇225
+0.04%
$22.51 million $238,121
Jun 1, 10 AM $0.0₇225
+0.53%
$22.5 million $235,419
Jun 1, 9 AM $0.0₇225
+0.09%
$22.45 million $232,520
Jun 1, 8 AM $0.0₇224
-1.10%
$22.37 million $234,736
Jun 1, 7 AM $0.0₇225
+0.45%
$22.48 million $235,466