Osaka Protocol Historical Data

OSAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₇464
+1.14%
$ 34.83 million $ 279,214
Dec 18, 11 AM $ 0.0₇459
-0.04%
$ 34.45 million $ 276,214
Dec 18, 10 AM $ 0.0₇459
+0.49%
$ 34.46 million $ 275,980
Dec 18, 9 AM $ 0.0₇457
-8.95%
$ 34.29 million $ 274,204
Dec 18, 8 AM $ 0.0₇502
+5.29%
$ 37.66 million $ 258,200
Dec 18, 7 AM $ 0.0₇476
+0.00%
$ 35.71 million $ 257,733
Dec 18, 6 AM $ 0.0₇475
-0.54%
$ 35.63 million $ 256,744
Dec 18, 5 AM $ 0.0₇476
-0.10%
$ 35.76 million $ 255,140
Dec 18, 4 AM $ 0.0₇477
+0.00%
$ 35.8 million $ 256,093
Dec 18, 3 AM $ 0.0₇477
-0.49%
$ 35.8 million $ 256,299
Dec 18, 2 AM $ 0.0₇479
+1.29%
$ 35.97 million $ 256,242
Dec 18, 1 AM $ 0.0₇474
-0.46%
$ 35.62 million $ 254,971
Dec 18, 12 AM $ 0.0₇477
-0.02%
$ 35.79 million $ 254,080
Dec 17, 11 PM $ 0.0₇478
-0.05%
$ 35.89 million $ 255,646
Dec 17, 10 PM $ 0.0₇478
+0.58%
$ 35.91 million $ 255,359
Dec 17, 9 PM $ 0.0₇475
-0.12%
$ 35.7 million $ 253,840
Dec 17, 8 PM $ 0.0₇476
+0.37%
$ 35.73 million $ 254,040
Dec 17, 7 PM $ 0.0₇473
-1.39%
$ 35.55 million $ 252,529
Dec 17, 6 PM $ 0.0₇48
-0.99%
$ 36.05 million $ 255,810
Dec 17, 5 PM $ 0.0₇485
+1.15%
$ 36.41 million $ 256,459
Dec 17, 4 PM $ 0.0₇478
-5.06%
$ 35.93 million $ 254,918
Dec 17, 3 PM $ 0.0₇515
+2.00%
$ 38.67 million $ 260,857
Dec 17, 2 PM $ 0.0₇505
+3.34%
$ 37.91 million $ 248,268
Dec 17, 1 PM $ 0.0₇489
-0.26%
$ 36.68 million $ 246,132
Dec 17, 12 PM $ 0.0₇49
-1.78%
$ 36.78 million $ 246,379
Dec 17, 11 AM $ 0.0₇499
+1.71%
$ 37.45 million $ 246,121
Dec 17, 10 AM $ 0.0₇49
+0.20%
$ 36.82 million $ 246,161
Dec 17, 9 AM $ 0.0₇489
-1.21%
$ 36.75 million $ 246,341
Dec 17, 8 AM $ 0.0₇495
-1.42%
$ 37.2 million $ 247,417
Dec 17, 7 AM $ 0.0₇503
+2.19%
$ 37.74 million $ 247,410
Dec 17, 6 AM $ 0.0₇492
+0.58%
$ 36.93 million $ 247,374
Dec 17, 5 AM $ 0.0₇489
-0.34%
$ 36.72 million $ 245,894
Dec 17, 4 AM $ 0.0₇491
-4.77%
$ 36.84 million $ 246,356
Dec 17, 3 AM $ 0.0₇515
-1.86%
$ 38.69 million $ 233,193
Dec 17, 2 AM $ 0.0₇516
+0.00%
$ 38.77 million $ 233,361
Dec 17, 1 AM $ 0.0₇516
-6.11%
$ 38.77 million $ 233,687
Dec 17, 12 AM $ 0.0₇55
+0.00%
$ 41.3 million $ 422
Dec 16, 11 PM $ 0.0₇55
+0.00%
$ 41.3 million $ 447
Dec 16, 10 PM $ 0.0₇55
+0.00%
$ 41.3 million $ 447
Dec 16, 9 PM $ 0.0₇55
-2.83%
$ 41.3 million $ 461
Dec 16, 8 PM $ 0.0₇566
+0.00%
$ 42.5 million $ 1,071
Dec 16, 6 PM $ 0.0₇514
+0.00%
$ 38.58 million $ 230,385
Dec 16, 4 PM $ 0.0₇517
-0.41%
$ 38.85 million $ 232,394
Dec 16, 3 PM $ 0.0₇52
-0.97%
$ 39.01 million $ 229,795
Dec 16, 2 PM $ 0.0₇525
+1.31%
$ 39.39 million $ 229,189
Dec 16, 1 PM $ 0.0₇518
+0.02%
$ 38.88 million $ 228,944
Dec 16, 12 PM $ 0.0₇518
+0.18%
$ 38.87 million $ 226,954
Dec 16, 11 AM $ 0.0₇517
+0.00%
$ 38.81 million $ 226,485
Dec 16, 10 AM $ 0.0₇517
+1.17%
$ 38.81 million $ 226,486
Dec 16, 9 AM $ 0.0₇511
+0.65%
$ 38.36 million $ 223,556