Osaka Protocol Historical Data

OSAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₇517
+1.17%
$ 38.81 million $ 226,486
Dec 16, 9 AM $ 0.0₇511
+0.65%
$ 38.36 million $ 223,556
Dec 16, 8 AM $ 0.0₇508
+0.00%
$ 38.12 million $ 221,816
Dec 16, 7 AM $ 0.0₇508
-0.52%
$ 38.11 million $ 222,279
Dec 16, 6 AM $ 0.0₇51
+1.92%
$ 38.32 million $ 222,315
Dec 16, 5 AM $ 0.0₇501
-0.04%
$ 37.59 million $ 223,690
Dec 16, 4 AM $ 0.0₇501
-1.98%
$ 37.61 million $ 223,919
Dec 16, 3 AM $ 0.0₇511
-0.93%
$ 38.37 million $ 223,973
Dec 16, 2 AM $ 0.0₇516
+0.21%
$ 38.73 million $ 223,973
Dec 16, 1 AM $ 0.0₇515
+2.02%
$ 38.65 million $ 223,471
Dec 16, 12 AM $ 0.0₇505
+0.30%
$ 37.88 million $ 217,914
Dec 15, 11 PM $ 0.0₇503
+1.59%
$ 37.77 million $ 216,768
Dec 15, 10 PM $ 0.0₇495
+0.00%
$ 37.18 million $ 214,131
Dec 15, 9 PM $ 0.0₇495
-0.48%
$ 37.18 million $ 214,119
Dec 15, 8 PM $ 0.0₇497
-0.56%
$ 37.36 million $ 214,014
Dec 15, 7 PM $ 0.0₇5
+1.00%
$ 37.57 million $ 213,883
Dec 15, 6 PM $ 0.0₇495
-1.77%
$ 37.2 million $ 209,203
Dec 15, 5 PM $ 0.0₇504
-0.28%
$ 37.86 million $ 213,291
Dec 15, 4 PM $ 0.0₇506
-0.62%
$ 37.97 million $ 215,136
Dec 15, 3 PM $ 0.0₇509
-1.60%
$ 38.21 million $ 214,700
Dec 15, 2 PM $ 0.0₇517
-2.92%
$ 38.83 million $ 216,392
Dec 15, 1 PM $ 0.0₇533
-1.27%
$ 40 million $ 220,510
Dec 15, 12 PM $ 0.0₇54
-0.08%
$ 40.51 million $ 221,671
Dec 15, 11 AM $ 0.0₇54
-0.45%
$ 40.55 million $ 221,776
Dec 15, 10 AM $ 0.0₇542
+0.61%
$ 40.73 million $ 218,991
Dec 15, 9 AM $ 0.0₇539
+0.00%
$ 40.48 million $ 217,091
Dec 15, 8 AM $ 0.0₇539
+0.08%
$ 40.48 million $ 217,083
Dec 15, 7 AM $ 0.0₇539
-0.12%
$ 40.45 million $ 215,348
Dec 15, 6 AM $ 0.0₇539
+0.37%
$ 40.5 million $ 215,224
Dec 15, 5 AM $ 0.0₇537
+1.64%
$ 40.35 million $ 213,440
Dec 15, 4 AM $ 0.0₇529
+0.04%
$ 39.7 million $ 212,395
Dec 15, 3 AM $ 0.0₇528
-1.58%
$ 39.68 million $ 212,386
Dec 15, 2 AM $ 0.0₇537
+0.17%
$ 40.32 million $ 212,563
Dec 15, 1 AM $ 0.0₇536
+1.77%
$ 40.25 million $ 212,338
Dec 15, 12 AM $ 0.0₇527
+0.00%
$ 39.55 million $ 208,686
Dec 14, 11 PM $ 0.0₇527
-1.10%
$ 39.55 million $ 208,686
Dec 14, 10 PM $ 0.0₇533
+0.00%
$ 39.99 million $ 210,565
Dec 14, 9 PM $ 0.0₇533
-0.23%
$ 39.99 million $ 210,552
Dec 14, 8 PM $ 0.0₇534
-0.06%
$ 40.08 million $ 211,122
Dec 14, 7 PM $ 0.0₇534
+0.02%
$ 40.11 million $ 211,123
Dec 14, 6 PM $ 0.0₇534
+0.52%
$ 40.1 million $ 210,788
Dec 14, 5 PM $ 0.0₇531
-0.59%
$ 39.89 million $ 209,791
Dec 14, 4 PM $ 0.0₇534
-0.07%
$ 40.13 million $ 207,393
Dec 14, 3 PM $ 0.0₇535
-0.18%
$ 40.15 million $ 205,755
Dec 14, 2 PM $ 0.0₇536
-0.17%
$ 40.25 million $ 205,550
Dec 14, 1 PM $ 0.0₇537
-2.75%
$ 40.3 million $ 205,550
Dec 14, 12 PM $ 0.0₇544
+1.27%
$ 40.87 million $ 205,793
Dec 14, 11 AM $ 0.0₇538
-0.28%
$ 40.36 million $ 205,699
Dec 14, 10 AM $ 0.0₇539
-0.18%
$ 40.47 million $ 205,973
Dec 14, 9 AM $ 0.0₇54
-0.01%
$ 40.55 million $ 206,461