Osaka Protocol Historical Data

OSAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₇54
-0.01%
$ 40.55 million $ 206,461
Dec 14, 8 AM $ 0.0₇54
-0.17%
$ 40.55 million $ 206,471
Dec 14, 7 AM $ 0.0₇541
-1.84%
$ 40.62 million $ 206,146
Dec 14, 6 AM $ 0.0₇551
+1.86%
$ 41.38 million $ 204,937
Dec 14, 5 AM $ 0.0₇541
-2.98%
$ 40.63 million $ 204,846
Dec 14, 4 AM $ 0.0₇557
+2.59%
$ 41.82 million $ 205,857
Dec 14, 3 AM $ 0.0₇543
-0.71%
$ 40.77 million $ 205,891
Dec 14, 2 AM $ 0.0₇547
-0.26%
$ 41.06 million $ 205,208
Dec 14, 1 AM $ 0.0₇548
+1.19%
$ 41.16 million $ 205,234
Dec 14, 12 AM $ 0.0₇542
+0.02%
$ 40.68 million $ 205,287
Dec 13, 11 PM $ 0.0₇542
-0.11%
$ 40.67 million $ 205,190
Dec 13, 10 PM $ 0.0₇542
+0.40%
$ 40.72 million $ 204,185
Dec 13, 9 PM $ 0.0₇54
-0.65%
$ 40.56 million $ 208,005
Dec 13, 8 PM $ 0.0₇544
+0.03%
$ 40.82 million $ 208,269
Dec 13, 7 PM $ 0.0₇543
-2.57%
$ 40.81 million $ 207,974
Dec 13, 6 PM $ 0.0₇558
+0.79%
$ 41.88 million $ 202,194
Dec 13, 5 PM $ 0.0₇553
-0.04%
$ 41.55 million $ 202,190
Dec 13, 4 PM $ 0.0₇554
+0.73%
$ 41.57 million $ 202,270
Dec 13, 3 PM $ 0.0₇55
+0.81%
$ 41.27 million $ 203,084
Dec 13, 2 PM $ 0.0₇545
-1.67%
$ 40.94 million $ 203,060
Dec 13, 1 PM $ 0.0₇555
-0.27%
$ 41.64 million $ 191,648
Dec 13, 12 PM $ 0.0₇556
-0.09%
$ 41.75 million $ 193,122
Dec 13, 11 AM $ 0.0₇557
-0.24%
$ 41.79 million $ 203,588
Dec 13, 10 AM $ 0.0₇558
+0.00%
$ 41.89 million $ 203,229
Dec 13, 9 AM $ 0.0₇558
-0.01%
$ 41.89 million $ 203,229
Dec 13, 8 AM $ 0.0₇558
+0.02%
$ 41.89 million $ 202,322
Dec 13, 7 AM $ 0.0₇558
+0.00%
$ 41.89 million $ 199,477
Dec 13, 6 AM $ 0.0₇558
+0.67%
$ 41.89 million $ 199,476
Dec 13, 5 AM $ 0.0₇554
-0.09%
$ 41.61 million $ 199,336
Dec 13, 4 AM $ 0.0₇554
+0.31%
$ 41.64 million $ 198,634
Dec 13, 3 AM $ 0.0₇553
+0.04%
$ 41.51 million $ 197,915
Dec 13, 2 AM $ 0.0₇553
-1.15%
$ 41.49 million $ 197,596
Dec 13, 1 AM $ 0.0₇559
+1.12%
$ 41.97 million $ 197,518
Dec 13, 12 AM $ 0.0₇553
+0.11%
$ 41.51 million $ 197,460
Dec 12, 11 PM $ 0.0₇552
-0.03%
$ 41.46 million $ 197,163
Dec 12, 10 PM $ 0.0₇552
-3.23%
$ 41.48 million $ 196,656
Dec 12, 9 PM $ 0.0₇571
-1.24%
$ 42.86 million $ 176,779
Dec 12, 8 PM $ 0.0₇578
-0.85%
$ 43.4 million $ 176,963
Dec 12, 7 PM $ 0.0₇583
+0.00%
$ 43.77 million $ 176,984
Dec 12, 6 PM $ 0.0₇583
+0.50%
$ 43.77 million $ 176,985
Dec 12, 5 PM $ 0.0₇58
+0.60%
$ 43.55 million $ 175,819
Dec 12, 4 PM $ 0.0₇577
-0.73%
$ 43.29 million $ 174,705
Dec 12, 3 PM $ 0.0₇581
-4.74%
$ 43.61 million $ 172,955
Dec 12, 2 PM $ 0.0₇61
-0.04%
$ 45.78 million $ 180,983
Dec 12, 1 PM $ 0.0₇61
+0.17%
$ 45.8 million $ 180,804
Dec 12, 12 PM $ 0.0₇609
-0.56%
$ 45.72 million $ 179,330
Dec 12, 11 AM $ 0.0₇612
-0.43%
$ 45.98 million $ 179,391
Dec 12, 10 AM $ 0.0₇615
+0.50%
$ 46.18 million $ 179,214
Dec 12, 9 AM $ 0.0₇612
+0.00%
$ 45.95 million $ 179,214
Dec 12, 8 AM $ 0.0₇612
-0.56%
$ 45.94 million $ 179,163