Osaka Protocol Historical Data

OSAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₇612
+0.00%
$ 45.95 million $ 179,214
Dec 12, 8 AM $ 0.0₇612
-0.56%
$ 45.94 million $ 179,163
Dec 12, 7 AM $ 0.0₇615
-0.35%
$ 46.2 million $ 178,994
Dec 12, 6 AM $ 0.0₇618
-0.63%
$ 46.37 million $ 169,140
Dec 12, 5 AM $ 0.0₇621
+0.01%
$ 46.66 million $ 177,284
Dec 12, 4 AM $ 0.0₇621
-0.42%
$ 46.66 million $ 177,289
Dec 12, 3 AM $ 0.0₇624
+1.45%
$ 46.86 million $ 177,291
Dec 12, 2 AM $ 0.0₇615
+0.00%
$ 46.18 million $ 177,971
Dec 12, 1 AM $ 0.0₇615
+1.68%
$ 46.18 million $ 178,019
Dec 12, 12 AM $ 0.0₇605
+0.32%
$ 45.42 million $ 177,080
Dec 11, 11 PM $ 0.0₇603
-2.41%
$ 45.27 million $ 177,089
Dec 11, 10 PM $ 0.0₇618
+0.16%
$ 46.4 million $ 177,054
Dec 11, 9 PM $ 0.0₇617
+2.59%
$ 46.32 million $ 177,055
Dec 11, 8 PM $ 0.0₇601
-2.27%
$ 45.15 million $ 174,863
Dec 11, 7 PM $ 0.0₇615
+0.10%
$ 46.2 million $ 175,065
Dec 11, 6 PM $ 0.0₇615
+2.20%
$ 46.16 million $ 174,646
Dec 11, 5 PM $ 0.0₇601
-0.39%
$ 45.16 million $ 169,207
Dec 11, 4 PM $ 0.0₇604
-0.24%
$ 45.34 million $ 168,930
Dec 11, 3 PM $ 0.0₇605
-0.74%
$ 45.45 million $ 168,404
Dec 11, 2 PM $ 0.0₇61
+0.09%
$ 45.79 million $ 168,994
Dec 11, 1 PM $ 0.0₇609
+0.04%
$ 45.75 million $ 168,896
Dec 11, 12 PM $ 0.0₇609
-0.12%
$ 45.73 million $ 168,334
Dec 11, 11 AM $ 0.0₇61
+0.04%
$ 45.79 million $ 167,411
Dec 11, 10 AM $ 0.0₇61
-0.34%
$ 45.77 million $ 167,705
Dec 11, 9 AM $ 0.0₇612
-0.18%
$ 45.93 million $ 167,122
Dec 11, 8 AM $ 0.0₇613
-0.15%
$ 46.01 million $ 166,873
Dec 11, 7 AM $ 0.0₇614
-0.47%
$ 46.08 million $ 167,363
Dec 11, 6 AM $ 0.0₇617
+0.46%
$ 46.3 million $ 167,291
Dec 11, 5 AM $ 0.0₇614
+0.00%
$ 46.08 million $ 164,518
Dec 11, 4 AM $ 0.0₇614
-1.21%
$ 46.08 million $ 164,519
Dec 11, 3 AM $ 0.0₇621
-0.02%
$ 46.65 million $ 165,459
Dec 11, 2 AM $ 0.0₇621
-1.23%
$ 46.66 million $ 164,786
Dec 11, 1 AM $ 0.0₇629
-3.19%
$ 47.24 million $ 172,823
Dec 11, 12 AM $ 0.0₇65
-0.48%
$ 48.8 million $ 172,859
Dec 10, 11 PM $ 0.0₇653
+0.53%
$ 49.03 million $ 173,239
Dec 10, 10 PM $ 0.0₇65
-0.62%
$ 48.78 million $ 173,189
Dec 10, 9 PM $ 0.0₇654
-0.06%
$ 49.08 million $ 173,412
Dec 10, 8 PM $ 0.0₇654
+0.24%
$ 49.11 million $ 173,504
Dec 10, 7 PM $ 0.0₇652
-2.20%
$ 48.99 million $ 162,195
Dec 10, 6 PM $ 0.0₇667
+1.23%
$ 50.09 million $ 169,947
Dec 10, 5 PM $ 0.0₇659
+1.29%
$ 49.49 million $ 167,265
Dec 10, 4 PM $ 0.0₇651
+0.57%
$ 48.86 million $ 164,299
Dec 10, 3 PM $ 0.0₇647
+0.46%
$ 48.58 million $ 163,738
Dec 10, 2 PM $ 0.0₇644
-0.37%
$ 48.36 million $ 162,424
Dec 10, 1 PM $ 0.0₇646
-0.04%
$ 48.54 million $ 162,591
Dec 10, 12 PM $ 0.0₇647
-0.26%
$ 48.56 million $ 162,436
Dec 10, 11 AM $ 0.0₇648
+0.02%
$ 48.68 million $ 162,013
Dec 10, 10 AM $ 0.0₇648
+0.00%
$ 48.67 million $ 161,499
Dec 10, 9 AM $ 0.0₇648
-0.48%
$ 48.67 million $ 161,167
Dec 10, 8 AM $ 0.0₇651
+0.15%
$ 48.9 million $ 160,696